ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 1.02 | 0.98 | 1.02 | 250,108 | 131 | 248,153 |
| 14/03/2010 | 0.99 | 0.96 | 0.98 | 34,355 | 39 | 35,470 |
| 11/03/2010 | 0.99 | 0.97 | 0.98 | 334,884 | 25 | 341,686 |
| 10/03/2010 | 0.99 | 0.97 | 0.97 | 21,307 | 28 | 21,870 |
| 09/03/2010 | 0.98 | 0.96 | 0.97 | 8,969 | 17 | 9,248 |
| 08/03/2010 | 0.99 | 0.97 | 0.97 | 43,999 | 38 | 45,000 |
| 07/03/2010 | 1.02 | 0.98 | 1.02 | 178,859 | 70 | 176,725 |
| 04/03/2010 | 1.01 | 0.95 | 0.99 | 130,035 | 116 | 132,187 |
| 03/03/2010 | 1.00 | 0.97 | 0.99 | 144,898 | 88 | 146,506 |
| 02/03/2010 | 1.01 | 0.96 | 0.99 | 188,884 | 98 | 190,535 |
| 01/03/2010 | 0.97 | 0.94 | 0.97 | 166,259 | 93 | 172,579 |
| 28/02/2010 | 0.93 | 0.90 | 0.93 | 54,370 | 60 | 58,876 |
| 25/02/2010 | 0.89 | 0.84 | 0.89 | 54,127 | 50 | 62,090 |
| 24/02/2010 | 0.87 | 0.85 | 0.85 | 62,376 | 38 | 72,777 |
| 23/02/2010 | 0.89 | 0.86 | 0.87 | 28,576 | 25 | 33,010 |
| 22/02/2010 | 0.90 | 0.87 | 0.89 | 59,377 | 32 | 67,768 |
| 21/02/2010 | 0.90 | 0.86 | 0.87 | 57,964 | 45 | 66,342 |
| 18/02/2010 | 0.93 | 0.89 | 0.89 | 52,014 | 36 | 58,215 |
| 17/02/2010 | 0.93 | 0.89 | 0.93 | 102,299 | 95 | 110,544 |
| 16/02/2010 | 0.89 | 0.87 | 0.89 | 190,100 | 44 | 218,159 |