Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.17

Last Closing1.17

No. of Transactions24

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares30,100

Div0.00

Change-0.02

Closing Price1.15

Average Price1.14

P/E47.08

Value Traded34,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2010	0.88	0.86	0.88	50,886	27	59,087
14/02/2010	0.88	0.85	0.85	29,115	31	34,002
11/02/2010	0.88	0.85	0.88	8,442	21	9,667
10/02/2010	0.89	0.85	0.86	32,588	35	37,848
09/02/2010	0.91	0.88	0.88	21,472	15	24,107
08/02/2010	0.90	0.88	0.90	28,481	50	31,922
07/02/2010	0.90	0.88	0.88	7,997	15	8,995
04/02/2010	0.88	0.85	0.88	32,544	50	37,653
03/02/2010	0.88	0.84	0.86	75,187	57	88,367
02/02/2010	0.91	0.87	0.88	35,503	59	39,958
01/02/2010	0.92	0.90	0.90	19,573	22	21,485
31/01/2010	0.93	0.90	0.91	29,691	31	32,664
28/01/2010	0.93	0.91	0.91	20,673	36	22,513
27/01/2010	0.94	0.92	0.92	29,192	31	31,687
26/01/2010	0.94	0.92	0.94	33,275	39	35,856
25/01/2010	0.94	0.92	0.94	9,396	19	10,028
24/01/2010	0.97	0.93	0.94	104,237	46	110,421
21/01/2010	0.99	0.96	0.96	18,041	45	18,682
20/01/2010	1.00	0.98	0.98	273,939	30	276,729
19/01/2010	1.02	0.99	0.99	118,882	78	119,555

Download Table