ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2001 | 1.18 | 1.18 | 1.18 | 1,466 | 7 | 1,242 |
| 14/08/2001 | 1.13 | 1.13 | 1.13 | 20,678 | 3 | 18,299 |
| 13/08/2001 | 1.17 | 1.12 | 1.17 | 22,235 | 4 | 19,830 |
| 12/08/2001 | 1.12 | 1.12 | 1.12 | 941 | 1 | 840 |
| 08/08/2001 | 1.09 | 1.08 | 1.09 | 149 | 2 | 138 |
| 07/08/2001 | 1.08 | 1.08 | 1.08 | 32 | 1 | 30 |
| 02/08/2001 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 30/07/2001 | 1.13 | 1.13 | 1.13 | 799 | 5 | 707 |
| 29/07/2001 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 26/07/2001 | 1.10 | 1.10 | 1.10 | 84 | 4 | 76 |
| 25/07/2001 | 1.09 | 1.07 | 1.09 | 4,882 | 9 | 4,479 |
| 23/07/2001 | 1.09 | 1.08 | 1.08 | 802 | 5 | 740 |
| 22/07/2001 | 1.09 | 1.09 | 1.09 | 21 | 1 | 19 |
| 19/07/2001 | 1.09 | 1.09 | 1.09 | 129 | 1 | 118 |
| 17/07/2001 | 1.11 | 1.09 | 1.09 | 1,717 | 4 | 1,561 |
| 15/07/2001 | 1.12 | 1.10 | 1.10 | 138 | 5 | 125 |