ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 14/05/2024
MarketFirst
High Price0.66
Last Closing0.68
No. of Transactions1
SectorBanks
Low Price0.66
Opening Price0.66
No. of Shares158
Div4.55
Change-0.02
Closing Price0.66
Average Price0.66
P/E21.62
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2001 | 1.40 | 1.38 | 1.39 | 4,429 | 9 | 3,200 |
13/12/2001 | 1.39 | 1.36 | 1.36 | 4,889 | 13 | 3,550 |
12/12/2001 | 1.43 | 1.38 | 1.40 | 14,920 | 18 | 10,707 |
11/12/2001 | 1.45 | 1.42 | 1.43 | 41,177 | 58 | 28,700 |
10/12/2001 | 1.40 | 1.35 | 1.40 | 50,073 | 80 | 35,957 |
09/12/2001 | 1.34 | 1.29 | 1.34 | 57,036 | 49 | 42,613 |
06/12/2001 | 1.28 | 1.22 | 1.28 | 27,372 | 31 | 21,550 |
05/12/2001 | 1.23 | 1.20 | 1.22 | 6,025 | 7 | 5,015 |
04/12/2001 | 1.20 | 1.19 | 1.20 | 2,901 | 4 | 2,420 |
03/12/2001 | 1.20 | 1.20 | 1.20 | 2,400 | 4 | 2,000 |
29/11/2001 | 1.20 | 1.18 | 1.20 | 3,035 | 2 | 2,530 |
28/11/2001 | 1.21 | 1.20 | 1.20 | 1,441 | 6 | 1,200 |
27/11/2001 | 1.23 | 1.21 | 1.21 | 143 | 3 | 118 |
26/11/2001 | 1.24 | 1.17 | 1.24 | 25,932 | 29 | 20,992 |
25/11/2001 | 1.20 | 1.19 | 1.20 | 2,160 | 3 | 1,800 |
22/11/2001 | 1.22 | 1.20 | 1.22 | 301 | 2 | 250 |
21/11/2001 | 1.23 | 1.23 | 1.23 | 2,460 | 4 | 2,000 |
20/11/2001 | 1.24 | 1.20 | 1.24 | 16,551 | 16 | 13,450 |
19/11/2001 | 1.23 | 1.23 | 1.23 | 1,599 | 5 | 1,300 |
18/11/2001 | 1.22 | 1.19 | 1.22 | 4,600 | 7 | 3,850 |