Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.89

Last Closing0.90

No. of Transactions27

SectorBanks

Low Price0.86

Opening Price0.86

No. of Shares42,309

Div0.00

Change-0.01

Closing Price0.89

Average Price0.87

P/E77.52

Value Traded36,941

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2004	3.45	3.40	3.40	74,681	27	21,917
31/08/2004	3.40	3.36	3.36	8,626	6	2,550
30/08/2004	3.41	3.39	3.40	45,791	41	13,468
29/08/2004	3.45	3.39	3.39	35,243	18	10,309
26/08/2004	3.39	3.34	3.37	37,024	16	10,956
25/08/2004	3.35	3.30	3.35	24,681	26	7,459
24/08/2004	3.30	3.28	3.30	21,487	20	6,520
23/08/2004	3.25	3.25	3.25	325	2	100
22/08/2004	3.39	3.28	3.30	6,559	13	1,982
19/08/2004	3.33	3.27	3.27	523	2	158
18/08/2004	3.37	3.34	3.34	14,636	13	4,371
17/08/2004	3.40	3.33	3.36	119,615	72	35,516
16/08/2004	3.27	3.27	3.27	2,485	2	760
15/08/2004	3.30	3.27	3.30	16,924	17	5,162
12/08/2004	3.27	3.25	3.27	124	3	38
11/08/2004	3.34	3.34	3.34	835	2	250
10/08/2004	3.29	3.27	3.28	9,670	12	2,946
09/08/2004	3.30	3.28	3.28	24,221	23	7,343
08/08/2004	3.33	3.30	3.32	5,792	7	1,744
05/08/2004	3.33	3.33	3.33	7,659	2	2,300

Download Table