Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2025 0.73 0.72 0.73 23,917 11 33,181
12/08/2025 0.73 0.71 0.73 2,273 6 3,202
11/08/2025 0.73 0.71 0.73 42,554 25 58,855
10/08/2025 0.71 0.70 0.71 14,652 4 20,928
07/08/2025 0.71 0.70 0.71 3,899 8 5,570
06/08/2025 0.71 0.69 0.71 7,973 11 11,401
05/08/2025 0.70 0.70 0.70 350 1 500
04/08/2025 0.71 0.69 0.71 19,037 11 27,503
03/08/2025 0.71 0.70 0.71 9,925 10 14,007
31/07/2025 0.71 0.70 0.71 7,537 7 10,767
30/07/2025 0.71 0.71 0.71 11,870 12 16,719
29/07/2025 0.72 0.71 0.72 332 2 467
28/07/2025 0.71 0.70 0.71 22,961 24 32,497
27/07/2025 0.74 0.71 0.71 77,777 42 107,879
24/07/2025 0.73 0.72 0.72 24,298 21 33,520
23/07/2025 0.73 0.72 0.73 88 4 121
21/07/2025 0.73 0.72 0.73 9,197 11 12,714
20/07/2025 0.73 0.72 0.73 1,056 4 1,466
17/07/2025 0.73 0.72 0.72 21,424 10 29,450
16/07/2025 0.73 0.73 0.73 1,095 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.89 0.87 0.88 11,052 23 12,575
05/12/2021 0.88 0.86 0.88 8,865 17 10,189
28/11/2021 0.88 0.85 0.86 3,523 17 4,114
21/11/2021 0.88 0.85 0.87 13,401 21 15,593
14/11/2021 0.88 0.85 0.87 25,140 34 28,957
07/11/2021 0.87 0.87 0.87 10,369 30 11,918
31/10/2021 0.89 0.86 0.89 36,261 57 41,822
24/10/2021 0.86 0.84 0.86 7,170 16 8,476
17/10/2021 0.86 0.84 0.85 11,282 28 13,335
10/10/2021 0.85 0.83 0.84 4,947 12 5,917
03/10/2021 0.84 0.83 0.84 4,772 10 5,705
26/09/2021 0.84 0.81 0.84 12,370 31 15,177
19/09/2021 0.84 0.82 0.84 5,135 12 6,255
12/09/2021 0.85 0.84 0.85 23,782 43 28,235
05/09/2021 0.85 0.81 0.84 15,436 37 18,783
29/08/2021 0.84 0.80 0.83 43,571 39 53,868
22/08/2021 0.86 0.82 0.83 8,542 21 10,317
15/08/2021 0.84 0.82 0.82 16,394 18 19,738
08/08/2021 0.85 0.83 0.84 8,121 11 9,677
01/08/2021 0.90 0.83 0.85 48,148 78 56,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 3.50 2.01 2.12 1,026,597 318 431,740
01/05/2006 3.87 3.38 3.40 695,209 290 193,236
02/04/2006 3.97 3.50 3.66 805,149 129 217,785
01/03/2006 4.25 3.27 3.62 583,089 292 153,649
01/02/2006 4.82 3.98 4.15 606,875 224 133,662
02/01/2006 4.92 4.51 4.60 481,713 163 102,707
Download Table