Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.68 0.68 0.68 3,941 8 5,796
19/08/2024 0.68 0.68 0.68 1,292 2 1,900
18/08/2024 0.68 0.67 0.68 236 3 350
15/08/2024 0.68 0.67 0.68 1,777 4 2,635
14/08/2024 0.67 0.67 0.67 335 1 500
12/08/2024 0.68 0.67 0.67 3,690 2 5,500
11/08/2024 0.67 0.67 0.67 3,783 3 5,647
08/08/2024 0.67 0.67 0.67 1,895 3 2,829
07/08/2024 0.67 0.67 0.67 281 1 420
06/08/2024 0.67 0.67 0.67 2,790 4 4,164
04/08/2024 0.68 0.68 0.68 184 2 270
01/08/2024 0.68 0.67 0.68 241 3 358
31/07/2024 0.68 0.68 0.68 309 2 455
30/07/2024 0.68 0.67 0.68 13,499 11 20,036
29/07/2024 0.67 0.67 0.67 45,493 28 67,900
25/07/2024 0.68 0.67 0.68 3,752 6 5,520
24/07/2024 0.67 0.67 0.67 1,005 1 1,500
23/07/2024 0.68 0.68 0.68 43 2 63
22/07/2024 0.67 0.67 0.67 29 1 43
17/07/2024 0.68 0.67 0.67 2,267 4 3,382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.88 0.87 0.87 7,988 13 9,090
06/10/2019 0.87 0.87 0.87 354 2 407
29/09/2019 0.89 0.87 0.87 1,129 5 1,285
22/09/2019 0.90 0.84 0.89 24,388 24 27,342
15/09/2019 0.85 0.84 0.85 6,071 4 7,224
08/09/2019 0.86 0.84 0.84 14,255 28 16,812
01/09/2019 0.87 0.85 0.86 8,996 17 10,462
25/08/2019 0.87 0.86 0.86 2,558 6 2,967
18/08/2019 0.88 0.86 0.87 29,489 32 33,883
15/08/2019 0.88 0.86 0.86 11,904 8 13,800
04/08/2019 0.90 0.87 0.87 19,419 29 22,011
28/07/2019 0.91 0.90 0.91 14,699 15 16,206
21/07/2019 0.92 0.89 0.91 15,625 12 17,162
14/07/2019 0.91 0.90 0.90 1,354 3 1,493
07/07/2019 0.92 0.89 0.90 50,415 40 55,777
30/06/2019 0.92 0.90 0.90 21,557 17 23,754
23/06/2019 0.92 0.90 0.92 882 5 972
16/06/2019 0.91 0.89 0.90 31,666 34 35,187
10/06/2019 0.93 0.90 0.90 18,996 18 20,962
02/06/2019 0.92 0.91 0.92 2,260 3 2,458
Download Table