ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions27
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares42,309
Div0.00
Change-0.01
Closing Price0.89
Average Price0.87
P/E77.52
Value Traded36,941
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2021 | 0.88 | 0.86 | 0.88 | 6,565 | 12 | 7,538 |
| 01/11/2021 | 0.87 | 0.86 | 0.86 | 6,213 | 9 | 7,195 |
| 31/10/2021 | 0.87 | 0.86 | 0.87 | 13,495 | 21 | 15,684 |
| 28/10/2021 | 0.86 | 0.85 | 0.86 | 1,630 | 6 | 1,907 |
| 27/10/2021 | 0.84 | 0.84 | 0.84 | 3,658 | 4 | 4,355 |
| 26/10/2021 | 0.86 | 0.86 | 0.86 | 3 | 1 | 3 |
| 24/10/2021 | 0.86 | 0.85 | 0.85 | 1,879 | 5 | 2,211 |
| 21/10/2021 | 0.86 | 0.85 | 0.85 | 2,560 | 5 | 3,000 |
| 20/10/2021 | 0.86 | 0.84 | 0.86 | 6,605 | 15 | 7,815 |
| 18/10/2021 | 0.84 | 0.84 | 0.84 | 1,260 | 2 | 1,500 |
| 17/10/2021 | 0.84 | 0.84 | 0.84 | 857 | 6 | 1,020 |
| 14/10/2021 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 12/10/2021 | 0.84 | 0.83 | 0.84 | 1,044 | 4 | 1,249 |
| 11/10/2021 | 0.84 | 0.83 | 0.83 | 3,577 | 6 | 4,283 |
| 10/10/2021 | 0.85 | 0.85 | 0.85 | 242 | 1 | 285 |
| 06/10/2021 | 0.84 | 0.84 | 0.84 | 57 | 1 | 68 |
| 05/10/2021 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
| 04/10/2021 | 0.84 | 0.83 | 0.84 | 1,702 | 2 | 2,050 |
| 03/10/2021 | 0.84 | 0.84 | 0.84 | 2,845 | 6 | 3,387 |
| 30/09/2021 | 0.84 | 0.81 | 0.84 | 4,130 | 7 | 5,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 2.29 | 2.10 | 2.15 | 103,903 | 72 | 47,247 |
| 02/07/2006 | 2.19 | 1.95 | 2.19 | 102,107 | 78 | 49,771 |
| 25/06/2006 | 2.29 | 2.01 | 2.12 | 503,604 | 67 | 236,920 |
| 18/06/2006 | 2.39 | 2.20 | 2.21 | 162,475 | 101 | 72,056 |
| 11/06/2006 | 2.63 | 2.18 | 2.20 | 105,746 | 80 | 46,110 |
| 04/06/2006 | 3.50 | 2.42 | 2.58 | 240,898 | 62 | 72,504 |
| 28/05/2006 | 3.62 | 3.32 | 3.35 | 85,038 | 36 | 24,884 |
| 21/05/2006 | 3.69 | 3.45 | 3.48 | 102,533 | 61 | 29,202 |
| 14/05/2006 | 3.87 | 3.55 | 3.58 | 160,138 | 94 | 43,394 |
| 07/05/2006 | 3.70 | 3.52 | 3.62 | 187,842 | 33 | 52,361 |
| 01/05/2006 | 3.82 | 3.59 | 3.60 | 173,532 | 74 | 47,545 |
| 23/04/2006 | 3.78 | 3.50 | 3.66 | 368,008 | 50 | 99,759 |
| 16/04/2006 | 3.65 | 3.50 | 3.60 | 109,363 | 44 | 30,863 |
| 09/04/2006 | 3.89 | 3.66 | 3.70 | 247,078 | 11 | 66,599 |
| 02/04/2006 | 3.97 | 3.75 | 3.85 | 80,701 | 24 | 20,564 |
| 26/03/2006 | 3.87 | 3.27 | 3.62 | 181,164 | 118 | 49,377 |
| 19/03/2006 | 3.98 | 3.44 | 3.44 | 143,411 | 57 | 39,254 |
| 12/03/2006 | 4.23 | 3.79 | 3.81 | 19,585 | 15 | 4,918 |
| 05/03/2006 | 4.09 | 3.50 | 4.09 | 210,737 | 74 | 52,885 |
| 26/02/2006 | 4.38 | 3.76 | 3.90 | 66,414 | 56 | 16,685 |