ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 0.86 | 0.86 | 0.86 | 344 | 2 | 400 |
| 19/08/2021 | 0.82 | 0.82 | 0.82 | 431 | 4 | 525 |
| 18/08/2021 | 0.83 | 0.82 | 0.83 | 5,248 | 8 | 6,363 |
| 16/08/2021 | 0.84 | 0.84 | 0.84 | 4,200 | 1 | 5,000 |
| 15/08/2021 | 0.83 | 0.83 | 0.83 | 6,516 | 5 | 7,850 |
| 12/08/2021 | 0.84 | 0.83 | 0.84 | 1,286 | 2 | 1,537 |
| 11/08/2021 | 0.84 | 0.84 | 0.84 | 370 | 1 | 440 |
| 09/08/2021 | 0.85 | 0.83 | 0.85 | 5,870 | 7 | 7,000 |
| 08/08/2021 | 0.85 | 0.85 | 0.85 | 595 | 1 | 700 |
| 05/08/2021 | 0.88 | 0.85 | 0.85 | 597 | 6 | 683 |
| 04/08/2021 | 0.88 | 0.85 | 0.88 | 2,364 | 3 | 2,750 |
| 03/08/2021 | 0.90 | 0.88 | 0.90 | 443 | 3 | 500 |
| 02/08/2021 | 0.88 | 0.83 | 0.88 | 13,575 | 17 | 16,238 |
| 01/08/2021 | 0.90 | 0.85 | 0.89 | 31,170 | 49 | 36,210 |
| 28/07/2021 | 0.91 | 0.86 | 0.91 | 3,407 | 5 | 3,950 |
| 25/07/2021 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 18/07/2021 | 0.91 | 0.89 | 0.91 | 1,210 | 7 | 1,342 |
| 15/07/2021 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 14/07/2021 | 0.93 | 0.92 | 0.92 | 2,993 | 6 | 3,241 |
| 12/07/2021 | 0.94 | 0.93 | 0.93 | 1,677 | 2 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 3.70 | 3.52 | 3.62 | 187,842 | 33 | 52,361 |
| 01/05/2006 | 3.82 | 3.59 | 3.60 | 173,532 | 74 | 47,545 |
| 23/04/2006 | 3.78 | 3.50 | 3.66 | 368,008 | 50 | 99,759 |
| 16/04/2006 | 3.65 | 3.50 | 3.60 | 109,363 | 44 | 30,863 |
| 09/04/2006 | 3.89 | 3.66 | 3.70 | 247,078 | 11 | 66,599 |
| 02/04/2006 | 3.97 | 3.75 | 3.85 | 80,701 | 24 | 20,564 |
| 26/03/2006 | 3.87 | 3.27 | 3.62 | 181,164 | 118 | 49,377 |
| 19/03/2006 | 3.98 | 3.44 | 3.44 | 143,411 | 57 | 39,254 |
| 12/03/2006 | 4.23 | 3.79 | 3.81 | 19,585 | 15 | 4,918 |
| 05/03/2006 | 4.09 | 3.50 | 4.09 | 210,737 | 74 | 52,885 |
| 26/02/2006 | 4.38 | 3.76 | 3.90 | 66,414 | 56 | 16,685 |
| 19/02/2006 | 4.63 | 4.20 | 4.40 | 149,624 | 53 | 34,675 |
| 12/02/2006 | 4.70 | 4.20 | 4.41 | 70,407 | 24 | 15,873 |
| 05/02/2006 | 4.78 | 4.56 | 4.60 | 321,807 | 96 | 68,026 |
| 29/01/2006 | 4.82 | 4.60 | 4.66 | 26,814 | 23 | 5,618 |
| 22/01/2006 | 4.79 | 4.51 | 4.60 | 245,316 | 75 | 52,488 |
| 15/01/2006 | 4.92 | 4.56 | 4.74 | 140,992 | 51 | 30,164 |
| 08/01/2006 | 4.91 | 4.88 | 4.90 | 4,943 | 3 | 1,010 |
| 02/01/2006 | 4.78 | 4.56 | 4.78 | 90,462 | 34 | 19,045 |