Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions27
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares42,309
Div0.00
Change-0.01
Closing Price0.89
Average Price0.87
P/E77.52
Value Traded36,941

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2022 0.83 0.81 0.83 8,177 10 10,020
06/06/2022 0.82 0.82 0.82 1,963 8 2,394
05/06/2022 0.82 0.81 0.81 4,973 7 6,111
02/06/2022 0.83 0.82 0.82 5,154 18 6,285
31/05/2022 0.83 0.82 0.83 4,000 8 4,854
29/05/2022 0.83 0.82 0.83 1,818 6 2,192
25/05/2022 0.84 0.83 0.84 5,745 13 6,851
24/05/2022 0.84 0.81 0.83 6,475 10 7,897
23/05/2022 0.83 0.83 0.83 6,022 10 7,256
22/05/2022 0.84 0.83 0.83 7,638 11 9,200
19/05/2022 0.85 0.83 0.85 5,093 6 6,136
18/05/2022 0.85 0.83 0.84 12,953 23 15,500
17/05/2022 0.86 0.85 0.85 1,987 9 2,329
16/05/2022 0.86 0.85 0.85 2,651 5 3,100
15/05/2022 0.85 0.84 0.85 1,840 6 2,167
12/05/2022 0.85 0.84 0.84 2,167 5 2,568
11/05/2022 0.85 0.83 0.84 6,296 6 7,510
10/05/2022 0.86 0.85 0.85 17,501 21 20,463
09/05/2022 0.86 0.84 0.86 10,602 17 12,372
08/05/2022 0.88 0.87 0.87 1,591 7 1,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.82 1.67 1.70 16,151 37 9,438
26/10/2008 1.74 1.54 1.70 15,662 28 9,856
19/10/2008 1.76 1.62 1.70 18,809 40 11,045
12/10/2008 1.90 1.70 1.81 42,288 56 23,789
05/10/2008 1.90 1.71 1.87 30,823 49 16,813
28/09/2008 2.00 1.90 1.99 6,748 9 3,443
21/09/2008 2.10 1.94 1.94 11,268 37 5,660
14/09/2008 2.01 1.90 1.97 31,150 47 15,897
07/09/2008 2.02 1.96 2.01 7,121 23 3,576
31/08/2008 2.04 1.98 1.99 70,706 58 35,311
24/08/2008 2.07 2.02 2.03 30,611 26 14,984
17/08/2008 2.10 1.95 1.98 45,454 48 22,568
10/08/2008 2.14 2.03 2.03 12,131 28 5,794
03/08/2008 2.19 1.98 2.04 51,072 72 24,986
27/07/2008 2.15 2.08 2.15 37,457 44 17,868
20/07/2008 2.15 2.10 2.11 14,130 32 6,657
13/07/2008 2.22 2.13 2.15 7,505 12 3,438
06/07/2008 2.28 2.14 2.16 39,922 39 18,189
29/06/2008 2.29 2.11 2.28 33,078 48 14,979
22/06/2008 2.38 2.23 2.31 807,801 154 348,358
Download Table