Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2021 0.84 0.82 0.84 12,594 28 15,350
08/09/2021 0.83 0.82 0.83 1,191 4 1,451
06/09/2021 0.85 0.85 0.85 850 1 1,000
05/09/2021 0.84 0.81 0.81 801 4 982
02/09/2021 0.84 0.82 0.83 1,078 3 1,300
01/09/2021 0.83 0.83 0.83 1,781 3 2,146
31/08/2021 0.81 0.81 0.81 1,539 1 1,900
30/08/2021 0.83 0.80 0.83 29,721 23 37,022
29/08/2021 0.83 0.82 0.83 9,452 9 11,500
26/08/2021 0.84 0.82 0.83 6,592 10 8,000
25/08/2021 0.86 0.83 0.86 576 2 680
24/08/2021 0.85 0.83 0.83 872 3 1,049
23/08/2021 0.86 0.82 0.86 158 4 188
22/08/2021 0.86 0.86 0.86 344 2 400
19/08/2021 0.82 0.82 0.82 431 4 525
18/08/2021 0.83 0.82 0.83 5,248 8 6,363
16/08/2021 0.84 0.84 0.84 4,200 1 5,000
15/08/2021 0.83 0.83 0.83 6,516 5 7,850
12/08/2021 0.84 0.83 0.84 1,286 2 1,537
11/08/2021 0.84 0.84 0.84 370 1 440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 2.25 2.12 2.23 11,900 35 5,453
02/03/2008 2.25 2.18 2.20 35,970 45 16,331
24/02/2008 2.31 2.23 2.24 23,067 32 10,245
17/02/2008 2.32 2.25 2.27 98,674 44 43,423
10/02/2008 2.34 2.26 2.26 16,206 21 7,132
02/02/2008 2.40 2.27 2.27 102,325 77 43,971
27/01/2008 2.34 2.26 2.30 77,194 33 33,679
20/01/2008 2.38 2.20 2.29 100,648 46 44,096
13/01/2008 2.40 2.26 2.30 170,297 110 73,608
06/01/2008 2.32 2.26 2.31 159,174 62 69,516
30/12/2007 2.29 2.22 2.23 16,027 25 7,150
23/12/2007 2.29 2.20 2.25 19,413 17 8,776
16/12/2007 2.24 2.20 2.20 25,436 8 11,540
09/12/2007 2.25 2.16 2.20 142,943 32 64,987
02/12/2007 2.25 2.16 2.25 37,668 31 17,119
25/11/2007 2.27 2.17 2.20 110,863 48 50,219
18/11/2007 2.24 2.18 2.24 32,667 47 14,760
11/11/2007 2.21 2.17 2.18 58,608 40 26,849
04/11/2007 2.30 2.17 2.17 121,703 63 54,256
28/10/2007 2.25 2.16 2.22 93,869 80 42,740
Download Table