ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2021 | 0.86 | 0.85 | 0.85 | 4,576 | 2 | 5,322 |
| 15/11/2021 | 0.87 | 0.85 | 0.87 | 4,246 | 10 | 4,911 |
| 14/11/2021 | 0.87 | 0.86 | 0.87 | 3,141 | 10 | 3,612 |
| 11/11/2021 | 0.87 | 0.87 | 0.87 | 2,958 | 11 | 3,400 |
| 10/11/2021 | 0.87 | 0.87 | 0.87 | 2,132 | 6 | 2,450 |
| 09/11/2021 | 0.87 | 0.87 | 0.87 | 625 | 2 | 718 |
| 08/11/2021 | 0.87 | 0.87 | 0.87 | 1,305 | 4 | 1,500 |
| 07/11/2021 | 0.87 | 0.87 | 0.87 | 3,350 | 7 | 3,850 |
| 04/11/2021 | 0.89 | 0.87 | 0.89 | 9,988 | 15 | 11,405 |
| 03/11/2021 | 0.88 | 0.86 | 0.88 | 6,565 | 12 | 7,538 |
| 01/11/2021 | 0.87 | 0.86 | 0.86 | 6,213 | 9 | 7,195 |
| 31/10/2021 | 0.87 | 0.86 | 0.87 | 13,495 | 21 | 15,684 |
| 28/10/2021 | 0.86 | 0.85 | 0.86 | 1,630 | 6 | 1,907 |
| 27/10/2021 | 0.84 | 0.84 | 0.84 | 3,658 | 4 | 4,355 |
| 26/10/2021 | 0.86 | 0.86 | 0.86 | 3 | 1 | 3 |
| 24/10/2021 | 0.86 | 0.85 | 0.85 | 1,879 | 5 | 2,211 |
| 21/10/2021 | 0.86 | 0.85 | 0.85 | 2,560 | 5 | 3,000 |
| 20/10/2021 | 0.86 | 0.84 | 0.86 | 6,605 | 15 | 7,815 |
| 18/10/2021 | 0.84 | 0.84 | 0.84 | 1,260 | 2 | 1,500 |
| 17/10/2021 | 0.84 | 0.84 | 0.84 | 857 | 6 | 1,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.54 | 1.45 | 1.54 | 4,598 | 22 | 3,054 |
| 14/12/2008 | 1.60 | 1.51 | 1.51 | 79,483 | 20 | 52,595 |
| 30/11/2008 | 1.60 | 1.50 | 1.58 | 6,858 | 16 | 4,430 |
| 23/11/2008 | 1.54 | 1.48 | 1.50 | 1,328 | 7 | 890 |
| 16/11/2008 | 1.64 | 1.49 | 1.56 | 31,485 | 34 | 20,391 |
| 09/11/2008 | 1.68 | 1.50 | 1.54 | 19,020 | 30 | 12,047 |
| 02/11/2008 | 1.82 | 1.67 | 1.70 | 16,151 | 37 | 9,438 |
| 26/10/2008 | 1.74 | 1.54 | 1.70 | 15,662 | 28 | 9,856 |
| 19/10/2008 | 1.76 | 1.62 | 1.70 | 18,809 | 40 | 11,045 |
| 12/10/2008 | 1.90 | 1.70 | 1.81 | 42,288 | 56 | 23,789 |
| 05/10/2008 | 1.90 | 1.71 | 1.87 | 30,823 | 49 | 16,813 |
| 28/09/2008 | 2.00 | 1.90 | 1.99 | 6,748 | 9 | 3,443 |
| 21/09/2008 | 2.10 | 1.94 | 1.94 | 11,268 | 37 | 5,660 |
| 14/09/2008 | 2.01 | 1.90 | 1.97 | 31,150 | 47 | 15,897 |
| 07/09/2008 | 2.02 | 1.96 | 2.01 | 7,121 | 23 | 3,576 |
| 31/08/2008 | 2.04 | 1.98 | 1.99 | 70,706 | 58 | 35,311 |
| 24/08/2008 | 2.07 | 2.02 | 2.03 | 30,611 | 26 | 14,984 |
| 17/08/2008 | 2.10 | 1.95 | 1.98 | 45,454 | 48 | 22,568 |
| 10/08/2008 | 2.14 | 2.03 | 2.03 | 12,131 | 28 | 5,794 |
| 03/08/2008 | 2.19 | 1.98 | 2.04 | 51,072 | 72 | 24,986 |