Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 0.83 0.82 0.83 4,000 8 4,854
29/05/2022 0.83 0.82 0.83 1,818 6 2,192
25/05/2022 0.84 0.83 0.84 5,745 13 6,851
24/05/2022 0.84 0.81 0.83 6,475 10 7,897
23/05/2022 0.83 0.83 0.83 6,022 10 7,256
22/05/2022 0.84 0.83 0.83 7,638 11 9,200
19/05/2022 0.85 0.83 0.85 5,093 6 6,136
18/05/2022 0.85 0.83 0.84 12,953 23 15,500
17/05/2022 0.86 0.85 0.85 1,987 9 2,329
16/05/2022 0.86 0.85 0.85 2,651 5 3,100
15/05/2022 0.85 0.84 0.85 1,840 6 2,167
12/05/2022 0.85 0.84 0.84 2,167 5 2,568
11/05/2022 0.85 0.83 0.84 6,296 6 7,510
10/05/2022 0.86 0.85 0.85 17,501 21 20,463
09/05/2022 0.86 0.84 0.86 10,602 17 12,372
08/05/2022 0.88 0.87 0.87 1,591 7 1,816
28/04/2022 0.90 0.88 0.90 916 5 1,033
27/04/2022 0.89 0.88 0.88 5,250 8 5,950
26/04/2022 0.89 0.89 0.89 935 4 1,050
25/04/2022 0.90 0.88 0.88 356 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 1.31 1.23 1.26 30,207 34 24,016
07/06/2009 1.49 1.29 1.29 34,472 44 25,743
31/05/2009 1.50 1.36 1.44 61,291 66 43,181
25/05/2009 1.39 1.35 1.37 1,527 14 1,120
17/05/2009 1.40 1.33 1.38 36,089 38 26,811
10/05/2009 1.42 1.32 1.37 25,848 54 19,039
03/05/2009 1.35 1.29 1.35 87,602 44 66,856
26/04/2009 1.36 1.28 1.30 25,942 36 19,657
19/04/2009 1.40 1.31 1.36 26,991 61 19,921
12/04/2009 1.36 1.30 1.34 36,225 45 27,763
05/04/2009 1.42 1.32 1.33 59,039 85 43,226
29/03/2009 1.34 1.28 1.33 23,068 57 17,695
22/03/2009 1.38 1.30 1.33 42,647 71 32,378
15/03/2009 1.39 1.29 1.34 144,851 101 111,711
08/03/2009 1.41 1.34 1.39 4,911 13 3,655
01/03/2009 1.40 1.30 1.39 10,698 28 8,043
22/02/2009 1.41 1.32 1.37 16,695 26 12,319
15/02/2009 1.47 1.35 1.45 6,124 18 4,472
08/02/2009 1.47 1.35 1.41 453 5 316
01/02/2009 1.49 1.42 1.47 10,179 14 7,120
Download Table