ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 0.86 | 0.84 | 0.86 | 10,602 | 17 | 12,372 |
| 08/05/2022 | 0.88 | 0.87 | 0.87 | 1,591 | 7 | 1,816 |
| 28/04/2022 | 0.90 | 0.88 | 0.90 | 916 | 5 | 1,033 |
| 27/04/2022 | 0.89 | 0.88 | 0.88 | 5,250 | 8 | 5,950 |
| 26/04/2022 | 0.89 | 0.89 | 0.89 | 935 | 4 | 1,050 |
| 25/04/2022 | 0.90 | 0.88 | 0.88 | 356 | 2 | 400 |
| 24/04/2022 | 0.94 | 0.90 | 0.94 | 1,089 | 4 | 1,210 |
| 20/04/2022 | 0.98 | 0.95 | 0.97 | 16,792 | 26 | 17,377 |
| 19/04/2022 | 0.97 | 0.95 | 0.97 | 25,745 | 29 | 26,875 |
| 18/04/2022 | 0.96 | 0.95 | 0.95 | 10,462 | 9 | 11,013 |
| 17/04/2022 | 0.96 | 0.93 | 0.95 | 26,084 | 21 | 27,559 |
| 14/04/2022 | 0.93 | 0.92 | 0.92 | 3,685 | 4 | 4,005 |
| 13/04/2022 | 0.93 | 0.91 | 0.93 | 523 | 5 | 564 |
| 11/04/2022 | 0.94 | 0.90 | 0.91 | 9,570 | 11 | 10,567 |
| 07/04/2022 | 0.94 | 0.92 | 0.94 | 462 | 2 | 500 |
| 06/04/2022 | 0.90 | 0.89 | 0.89 | 1,342 | 8 | 1,507 |
| 04/04/2022 | 0.92 | 0.90 | 0.92 | 6,562 | 7 | 7,146 |
| 03/04/2022 | 0.90 | 0.90 | 0.90 | 2,983 | 4 | 3,314 |
| 30/03/2022 | 0.91 | 0.91 | 0.91 | 2,730 | 3 | 3,000 |
| 29/03/2022 | 0.89 | 0.89 | 0.89 | 180 | 2 | 202 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 1.20 | 1.17 | 1.19 | 74,708 | 71 | 63,049 |
| 28/03/2010 | 1.21 | 1.14 | 1.17 | 154,872 | 96 | 132,225 |
| 21/03/2010 | 1.16 | 1.13 | 1.16 | 56,919 | 61 | 49,858 |
| 14/03/2010 | 1.16 | 1.14 | 1.16 | 30,894 | 72 | 26,915 |
| 07/03/2010 | 1.16 | 1.13 | 1.14 | 49,312 | 37 | 42,936 |
| 28/02/2010 | 1.14 | 1.13 | 1.13 | 117,572 | 60 | 104,020 |
| 21/02/2010 | 1.18 | 1.10 | 1.14 | 43,277 | 37 | 37,706 |
| 14/02/2010 | 1.17 | 1.11 | 1.11 | 8,325 | 22 | 7,394 |
| 07/02/2010 | 1.18 | 1.12 | 1.15 | 9,896 | 27 | 8,644 |
| 31/01/2010 | 1.16 | 1.08 | 1.15 | 20,434 | 37 | 17,941 |
| 24/01/2010 | 1.14 | 1.10 | 1.12 | 7,774 | 22 | 7,011 |
| 17/01/2010 | 1.15 | 1.10 | 1.11 | 26,886 | 35 | 24,162 |
| 10/01/2010 | 1.15 | 1.13 | 1.15 | 58,618 | 25 | 51,850 |
| 03/01/2010 | 1.16 | 1.12 | 1.15 | 6,509 | 24 | 5,716 |
| 27/12/2009 | 1.13 | 1.08 | 1.09 | 9,121 | 22 | 8,360 |
| 20/12/2009 | 1.15 | 1.10 | 1.10 | 68,053 | 38 | 61,475 |
| 13/12/2009 | 1.15 | 1.13 | 1.14 | 12,936 | 10 | 11,360 |
| 06/12/2009 | 1.15 | 1.10 | 1.13 | 43,138 | 22 | 38,260 |
| 01/12/2009 | 1.15 | 1.12 | 1.15 | 5,875 | 4 | 5,200 |
| 22/11/2009 | 1.16 | 1.13 | 1.16 | 88,235 | 28 | 77,975 |