ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2022 | 0.90 | 0.89 | 0.90 | 9,179 | 19 | 10,199 |
| 01/03/2022 | 0.90 | 0.90 | 0.90 | 3,600 | 2 | 4,000 |
| 28/02/2022 | 0.91 | 0.90 | 0.90 | 11,487 | 12 | 12,700 |
| 27/02/2022 | 0.91 | 0.90 | 0.90 | 3,730 | 6 | 4,138 |
| 22/02/2022 | 0.89 | 0.89 | 0.89 | 3,026 | 4 | 3,400 |
| 21/02/2022 | 0.92 | 0.89 | 0.92 | 2,362 | 7 | 2,647 |
| 20/02/2022 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 17/02/2022 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 16/02/2022 | 0.92 | 0.91 | 0.91 | 733 | 3 | 805 |
| 15/02/2022 | 0.92 | 0.91 | 0.91 | 11,845 | 8 | 13,005 |
| 14/02/2022 | 0.92 | 0.90 | 0.92 | 2,745 | 7 | 3,005 |
| 13/02/2022 | 0.92 | 0.91 | 0.91 | 435 | 3 | 478 |
| 09/02/2022 | 0.92 | 0.91 | 0.92 | 1,576 | 5 | 1,732 |
| 08/02/2022 | 0.90 | 0.90 | 0.90 | 3,308 | 10 | 3,675 |
| 07/02/2022 | 0.93 | 0.90 | 0.90 | 2,184 | 10 | 2,404 |
| 06/02/2022 | 0.93 | 0.93 | 0.93 | 23 | 1 | 25 |
| 03/02/2022 | 0.91 | 0.91 | 0.91 | 4,802 | 8 | 5,277 |
| 01/02/2022 | 0.94 | 0.92 | 0.93 | 1,860 | 10 | 2,021 |
| 30/01/2022 | 0.95 | 0.94 | 0.94 | 3,711 | 6 | 3,948 |
| 24/01/2022 | 0.94 | 0.93 | 0.94 | 887 | 3 | 954 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 1.17 | 1.11 | 1.11 | 8,325 | 22 | 7,394 |
| 07/02/2010 | 1.18 | 1.12 | 1.15 | 9,896 | 27 | 8,644 |
| 31/01/2010 | 1.16 | 1.08 | 1.15 | 20,434 | 37 | 17,941 |
| 24/01/2010 | 1.14 | 1.10 | 1.12 | 7,774 | 22 | 7,011 |
| 17/01/2010 | 1.15 | 1.10 | 1.11 | 26,886 | 35 | 24,162 |
| 10/01/2010 | 1.15 | 1.13 | 1.15 | 58,618 | 25 | 51,850 |
| 03/01/2010 | 1.16 | 1.12 | 1.15 | 6,509 | 24 | 5,716 |
| 27/12/2009 | 1.13 | 1.08 | 1.09 | 9,121 | 22 | 8,360 |
| 20/12/2009 | 1.15 | 1.10 | 1.10 | 68,053 | 38 | 61,475 |
| 13/12/2009 | 1.15 | 1.13 | 1.14 | 12,936 | 10 | 11,360 |
| 06/12/2009 | 1.15 | 1.10 | 1.13 | 43,138 | 22 | 38,260 |
| 01/12/2009 | 1.15 | 1.12 | 1.15 | 5,875 | 4 | 5,200 |
| 22/11/2009 | 1.16 | 1.13 | 1.16 | 88,235 | 28 | 77,975 |
| 15/11/2009 | 1.18 | 1.13 | 1.15 | 77,391 | 52 | 68,444 |
| 08/11/2009 | 1.18 | 1.14 | 1.15 | 12,159 | 25 | 10,473 |
| 01/11/2009 | 1.16 | 1.13 | 1.16 | 67,973 | 27 | 59,705 |
| 25/10/2009 | 1.18 | 1.14 | 1.16 | 75,853 | 84 | 65,863 |
| 18/10/2009 | 1.19 | 1.17 | 1.19 | 6,924 | 7 | 5,884 |
| 11/10/2009 | 1.21 | 1.15 | 1.20 | 18,209 | 27 | 15,340 |
| 04/10/2009 | 1.19 | 1.15 | 1.19 | 10,132 | 21 | 8,710 |