Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2020 0.75 0.75 0.75 225 1 300
09/06/2020 0.76 0.72 0.72 11,734 15 16,250
08/06/2020 0.75 0.75 0.75 30 1 40
07/06/2020 0.73 0.73 0.73 402 2 550
03/06/2020 0.74 0.73 0.73 5,414 12 7,400
02/06/2020 0.75 0.74 0.74 5,896 11 7,950
01/06/2020 0.75 0.74 0.75 4,603 4 6,150
31/05/2020 0.73 0.72 0.73 3,195 8 4,400
28/05/2020 0.71 0.71 0.71 213 1 300
27/05/2020 0.70 0.70 0.70 140 1 200
21/05/2020 0.69 0.68 0.69 2,518 3 3,700
20/05/2020 0.69 0.69 0.69 345 1 500
17/05/2020 0.70 0.70 0.70 175 2 250
12/05/2020 0.71 0.71 0.71 142 1 200
11/05/2020 0.70 0.70 0.70 3,500 2 5,000
16/03/2020 0.71 0.71 0.71 2,385 5 3,359
15/03/2020 0.72 0.71 0.72 2,670 6 3,726
12/03/2020 0.76 0.76 0.76 2,713 7 3,570
11/03/2020 0.79 0.79 0.79 158 1 200
10/03/2020 0.79 0.79 0.79 1,580 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 1.31 1.23 1.26 30,207 34 24,016
07/06/2009 1.49 1.29 1.29 34,472 44 25,743
31/05/2009 1.50 1.36 1.44 61,291 66 43,181
25/05/2009 1.39 1.35 1.37 1,527 14 1,120
17/05/2009 1.40 1.33 1.38 36,089 38 26,811
10/05/2009 1.42 1.32 1.37 25,848 54 19,039
03/05/2009 1.35 1.29 1.35 87,602 44 66,856
26/04/2009 1.36 1.28 1.30 25,942 36 19,657
19/04/2009 1.40 1.31 1.36 26,991 61 19,921
12/04/2009 1.36 1.30 1.34 36,225 45 27,763
05/04/2009 1.42 1.32 1.33 59,039 85 43,226
29/03/2009 1.34 1.28 1.33 23,068 57 17,695
22/03/2009 1.38 1.30 1.33 42,647 71 32,378
15/03/2009 1.39 1.29 1.34 144,851 101 111,711
08/03/2009 1.41 1.34 1.39 4,911 13 3,655
01/03/2009 1.40 1.30 1.39 10,698 28 8,043
22/02/2009 1.41 1.32 1.37 16,695 26 12,319
15/02/2009 1.47 1.35 1.45 6,124 18 4,472
08/02/2009 1.47 1.35 1.41 453 5 316
01/02/2009 1.49 1.42 1.47 10,179 14 7,120
Download Table