ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions27
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares42,309
Div0.00
Change-0.01
Closing Price0.89
Average Price0.87
P/E77.52
Value Traded36,941
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2023 | 0.73 | 0.73 | 0.73 | 219 | 2 | 300 |
| 20/06/2023 | 0.73 | 0.73 | 0.73 | 1,962 | 3 | 2,687 |
| 19/06/2023 | 0.74 | 0.73 | 0.73 | 9,641 | 20 | 13,169 |
| 18/06/2023 | 0.74 | 0.74 | 0.74 | 1,480 | 4 | 2,000 |
| 15/06/2023 | 0.74 | 0.73 | 0.74 | 1,105 | 2 | 1,500 |
| 14/06/2023 | 0.74 | 0.73 | 0.74 | 1,115 | 2 | 1,524 |
| 13/06/2023 | 0.74 | 0.74 | 0.74 | 1,708 | 2 | 2,308 |
| 12/06/2023 | 0.73 | 0.73 | 0.73 | 14,819 | 20 | 20,300 |
| 08/06/2023 | 0.74 | 0.74 | 0.74 | 3,404 | 7 | 4,600 |
| 07/06/2023 | 0.74 | 0.74 | 0.74 | 2,220 | 9 | 3,000 |
| 06/06/2023 | 0.74 | 0.74 | 0.74 | 4,910 | 14 | 6,635 |
| 05/06/2023 | 0.75 | 0.75 | 0.75 | 1,635 | 3 | 2,180 |
| 04/06/2023 | 0.75 | 0.74 | 0.74 | 5,070 | 10 | 6,846 |
| 31/05/2023 | 0.76 | 0.75 | 0.76 | 41 | 4 | 54 |
| 30/05/2023 | 0.76 | 0.75 | 0.76 | 1,139 | 5 | 1,518 |
| 29/05/2023 | 0.75 | 0.75 | 0.75 | 92 | 2 | 123 |
| 28/05/2023 | 0.75 | 0.75 | 0.75 | 2,500 | 8 | 3,333 |
| 24/05/2023 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 23/05/2023 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/05/2023 | 0.75 | 0.75 | 0.75 | 3,311 | 6 | 4,415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 1.08 | 1.05 | 1.06 | 36,918 | 46 | 34,956 |
| 27/01/2013 | 1.10 | 1.04 | 1.05 | 118,632 | 116 | 111,548 |
| 21/01/2013 | 1.07 | 1.03 | 1.06 | 20,393 | 41 | 19,249 |
| 13/01/2013 | 1.06 | 1.03 | 1.06 | 20,149 | 42 | 19,373 |
| 06/01/2013 | 1.05 | 1.02 | 1.04 | 23,482 | 20 | 22,724 |
| 30/12/2012 | 1.04 | 0.99 | 1.04 | 21,272 | 28 | 20,988 |
| 23/12/2012 | 1.01 | 1.00 | 1.01 | 10,376 | 17 | 10,376 |
| 16/12/2012 | 1.01 | 0.98 | 0.99 | 65,123 | 56 | 65,794 |
| 09/12/2012 | 0.99 | 0.97 | 0.98 | 30,934 | 32 | 31,616 |
| 02/12/2012 | 0.99 | 0.98 | 0.98 | 14,646 | 25 | 14,868 |
| 25/11/2012 | 1.00 | 0.98 | 0.99 | 237,388 | 37 | 239,834 |
| 18/11/2012 | 1.00 | 0.97 | 0.98 | 14,151 | 20 | 14,462 |
| 11/11/2012 | 1.01 | 0.99 | 0.99 | 18,725 | 20 | 18,876 |
| 04/11/2012 | 1.01 | 0.99 | 1.00 | 15,370 | 26 | 15,367 |
| 30/10/2012 | 1.02 | 0.99 | 1.02 | 44,990 | 27 | 45,010 |
| 21/10/2012 | 1.02 | 1.01 | 1.02 | 2,378 | 9 | 2,335 |
| 14/10/2012 | 1.02 | 1.01 | 1.02 | 7,592 | 19 | 7,513 |
| 07/10/2012 | 1.01 | 1.00 | 1.01 | 4,098 | 10 | 4,058 |
| 30/09/2012 | 1.01 | 0.99 | 1.01 | 6,144 | 13 | 6,139 |
| 23/09/2012 | 1.00 | 0.98 | 1.00 | 84,646 | 52 | 85,010 |