Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.81 0.80 0.80 1,930 6 2,400
24/01/2023 0.81 0.80 0.80 1,533 4 1,915
23/01/2023 0.81 0.80 0.80 565 4 705
22/01/2023 0.80 0.80 0.80 960 2 1,200
19/01/2023 0.81 0.79 0.81 3,051 6 3,852
18/01/2023 0.79 0.79 0.79 3,950 3 5,000
17/01/2023 0.80 0.79 0.79 4,839 7 6,100
16/01/2023 0.80 0.80 0.80 4,240 7 5,300
15/01/2023 0.81 0.80 0.80 6,323 9 7,862
12/01/2023 0.81 0.79 0.81 1,201 3 1,520
10/01/2023 0.81 0.80 0.81 14,721 20 18,397
09/01/2023 0.80 0.79 0.80 38,381 29 48,227
08/01/2023 0.82 0.79 0.80 6,047 14 7,510
05/01/2023 0.82 0.80 0.81 9,167 15 11,323
04/01/2023 0.81 0.78 0.80 12,836 21 16,027
03/01/2023 0.79 0.78 0.79 7,090 16 9,000
29/12/2022 0.80 0.80 0.80 560 2 700
28/12/2022 0.81 0.79 0.79 576 6 728
27/12/2022 0.81 0.80 0.81 1,224 6 1,530
26/12/2022 0.79 0.78 0.78 1,068 6 1,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 1.01 0.99 1.00 12,951 25 12,980
28/07/2013 0.99 0.98 0.99 14,714 21 14,863
21/07/2013 1.00 0.98 1.00 12,602 13 12,735
14/07/2013 0.99 0.98 0.99 12,616 11 12,870
07/07/2013 0.99 0.98 0.99 3,533 11 3,581
30/06/2013 0.99 0.97 0.98 11,211 11 11,441
23/06/2013 0.99 0.98 0.99 20,160 24 20,520
16/06/2013 0.99 0.98 0.99 27,072 37 27,600
09/06/2013 1.00 0.99 1.00 8,798 17 8,819
02/06/2013 1.00 0.99 0.99 3,554 10 3,589
26/05/2013 1.00 0.99 0.99 30,677 34 30,891
19/05/2013 0.99 0.98 0.99 51,258 47 52,287
12/05/2013 1.00 0.98 0.98 54,169 66 54,940
05/05/2013 1.00 0.97 0.98 295,436 74 301,765
28/04/2013 1.01 0.98 1.00 19,163 40 19,408
21/04/2013 1.07 0.97 1.00 401,136 213 397,161
14/04/2013 1.11 1.05 1.06 262,842 169 244,822
07/04/2013 1.11 1.09 1.10 44,503 54 40,543
31/03/2013 1.11 1.08 1.11 52,629 41 48,199
24/03/2013 1.10 1.08 1.09 120,947 55 111,224
Download Table