ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2023 | 0.74 | 0.74 | 0.74 | 4,910 | 14 | 6,635 |
| 05/06/2023 | 0.75 | 0.75 | 0.75 | 1,635 | 3 | 2,180 |
| 04/06/2023 | 0.75 | 0.74 | 0.74 | 5,070 | 10 | 6,846 |
| 31/05/2023 | 0.76 | 0.75 | 0.76 | 41 | 4 | 54 |
| 30/05/2023 | 0.76 | 0.75 | 0.76 | 1,139 | 5 | 1,518 |
| 29/05/2023 | 0.75 | 0.75 | 0.75 | 92 | 2 | 123 |
| 28/05/2023 | 0.75 | 0.75 | 0.75 | 2,500 | 8 | 3,333 |
| 24/05/2023 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 23/05/2023 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/05/2023 | 0.75 | 0.75 | 0.75 | 3,311 | 6 | 4,415 |
| 17/05/2023 | 0.76 | 0.76 | 0.76 | 684 | 3 | 900 |
| 16/05/2023 | 0.76 | 0.75 | 0.76 | 2,395 | 9 | 3,193 |
| 15/05/2023 | 0.76 | 0.75 | 0.76 | 8,825 | 10 | 11,762 |
| 14/05/2023 | 0.77 | 0.76 | 0.76 | 7,335 | 14 | 9,650 |
| 11/05/2023 | 0.77 | 0.75 | 0.75 | 3,232 | 5 | 4,249 |
| 10/05/2023 | 0.75 | 0.75 | 0.75 | 1,474 | 5 | 1,965 |
| 09/05/2023 | 0.76 | 0.74 | 0.76 | 4,670 | 18 | 6,244 |
| 08/05/2023 | 0.75 | 0.74 | 0.74 | 12,651 | 22 | 16,879 |
| 07/05/2023 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 03/05/2023 | 0.75 | 0.74 | 0.75 | 15 | 2 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 1.19 | 1.11 | 1.16 | 396,498 | 168 | 342,363 |
| 15/02/2015 | 1.15 | 1.13 | 1.13 | 57,826 | 47 | 50,852 |
| 08/02/2015 | 1.16 | 1.10 | 1.14 | 157,092 | 82 | 137,705 |
| 01/02/2015 | 1.15 | 1.12 | 1.12 | 50,397 | 33 | 44,812 |
| 25/01/2015 | 1.13 | 1.10 | 1.11 | 23,061 | 34 | 20,801 |
| 18/01/2015 | 1.15 | 1.10 | 1.12 | 14,398 | 17 | 13,019 |
| 12/01/2015 | 1.11 | 1.08 | 1.10 | 16,034 | 21 | 14,617 |
| 04/01/2015 | 1.11 | 1.08 | 1.10 | 9,827 | 16 | 9,010 |
| 28/12/2014 | 1.10 | 1.07 | 1.09 | 4,498 | 10 | 4,127 |
| 21/12/2014 | 1.10 | 1.07 | 1.10 | 3,373 | 14 | 3,132 |
| 14/12/2014 | 1.09 | 1.07 | 1.07 | 20,545 | 17 | 19,127 |
| 07/12/2014 | 1.09 | 1.05 | 1.09 | 26,939 | 17 | 25,307 |
| 30/11/2014 | 1.11 | 1.09 | 1.09 | 16,957 | 11 | 15,510 |
| 23/11/2014 | 1.11 | 1.08 | 1.10 | 12,863 | 11 | 11,717 |
| 16/11/2014 | 1.10 | 1.08 | 1.10 | 39,906 | 16 | 36,553 |
| 09/11/2014 | 1.09 | 1.06 | 1.09 | 26,148 | 35 | 24,039 |
| 02/11/2014 | 1.08 | 1.06 | 1.08 | 3,305 | 15 | 3,069 |
| 26/10/2014 | 1.07 | 1.04 | 1.07 | 56,851 | 40 | 53,625 |
| 19/10/2014 | 1.05 | 1.04 | 1.04 | 32,530 | 21 | 31,177 |
| 12/10/2014 | 1.05 | 1.03 | 1.05 | 9,250 | 20 | 8,980 |