Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.74 0.73 0.74 1,613 7 2,210
26/11/2023 0.74 0.74 0.74 74 1 100
23/11/2023 0.74 0.72 0.74 45 3 62
22/11/2023 0.74 0.73 0.74 24 3 33
21/11/2023 0.74 0.73 0.74 585 4 797
20/11/2023 0.72 0.72 0.72 3,776 4 5,244
19/11/2023 0.73 0.72 0.73 109 2 150
16/11/2023 0.72 0.72 0.72 3,600 1 5,000
15/11/2023 0.72 0.72 0.72 720 3 1,000
13/11/2023 0.72 0.72 0.72 1,253 3 1,740
12/11/2023 0.72 0.72 0.72 1,636 5 2,272
09/11/2023 0.72 0.71 0.72 706 3 981
08/11/2023 0.72 0.71 0.72 1,301 8 1,808
07/11/2023 0.72 0.71 0.72 5,690 7 8,000
06/11/2023 0.72 0.72 0.72 19,390 14 26,931
05/11/2023 0.73 0.72 0.73 72 2 100
02/11/2023 0.72 0.72 0.72 13,320 8 18,500
31/10/2023 0.73 0.72 0.72 67,268 42 93,213
30/10/2023 0.73 0.73 0.73 5,110 4 7,000
29/10/2023 0.74 0.73 0.73 4,249 3 5,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 1.14 1.11 1.12 9,462 21 8,354
09/08/2015 1.14 1.12 1.12 39,568 42 35,180
02/08/2015 1.12 1.08 1.12 46,727 45 42,293
26/07/2015 1.09 1.08 1.08 18,952 23 17,454
21/07/2015 1.09 1.07 1.09 36,288 18 33,751
12/07/2015 1.07 1.06 1.07 21,677 23 20,266
05/07/2015 1.07 1.07 1.07 4,013 9 3,750
28/06/2015 1.07 1.06 1.07 21,710 16 20,343
21/06/2015 1.08 1.06 1.07 28,263 26 26,446
14/06/2015 1.08 1.06 1.07 11,704 10 10,865
07/06/2015 1.07 1.06 1.07 32,370 29 30,511
31/05/2015 1.07 1.06 1.07 76,507 51 71,756
24/05/2015 1.08 1.06 1.07 21,965 28 20,548
17/05/2015 1.07 1.06 1.07 33,595 32 31,498
10/05/2015 1.07 1.06 1.07 64,176 56 60,121
03/05/2015 1.07 1.05 1.06 64,938 46 61,477
26/04/2015 1.16 1.08 1.08 31,974 26 27,736
19/04/2015 1.16 1.14 1.15 142,901 70 124,709
12/04/2015 1.16 1.14 1.15 147,932 57 129,032
05/04/2015 1.16 1.14 1.14 55,144 36 47,715
Download Table