Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions27
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares42,309
Div0.00
Change-0.01
Closing Price0.89
Average Price0.87
P/E77.52
Value Traded36,941

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.74 0.74 0.74 7,645 4 10,331
11/01/2024 0.74 0.74 0.74 10,356 11 13,995
10/01/2024 0.74 0.74 0.74 172 1 232
09/01/2024 0.74 0.74 0.74 245 1 331
08/01/2024 0.75 0.72 0.75 7,946 6 11,031
07/01/2024 0.75 0.74 0.75 5,660 12 7,575
04/01/2024 0.74 0.73 0.74 2,144 6 2,936
03/01/2024 0.74 0.73 0.74 5,588 14 7,636
28/12/2023 0.73 0.73 0.73 365 1 500
27/12/2023 0.74 0.74 0.74 222 1 300
21/12/2023 0.74 0.73 0.74 408 2 559
20/12/2023 0.74 0.73 0.74 4,547 7 6,144
19/12/2023 0.74 0.73 0.74 737 4 1,010
13/12/2023 0.74 0.74 0.74 7 1 10
12/12/2023 0.73 0.73 0.73 401 2 549
11/12/2023 0.74 0.73 0.74 737 2 1,010
10/12/2023 0.74 0.73 0.74 131 5 180
07/12/2023 0.74 0.73 0.74 1,533 5 2,100
06/12/2023 0.74 0.73 0.74 1,029 2 1,410
05/12/2023 0.73 0.73 0.73 2,290 3 3,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 1.07 1.06 1.07 76,507 51 71,756
24/05/2015 1.08 1.06 1.07 21,965 28 20,548
17/05/2015 1.07 1.06 1.07 33,595 32 31,498
10/05/2015 1.07 1.06 1.07 64,176 56 60,121
03/05/2015 1.07 1.05 1.06 64,938 46 61,477
26/04/2015 1.16 1.08 1.08 31,974 26 27,736
19/04/2015 1.16 1.14 1.15 142,901 70 124,709
12/04/2015 1.16 1.14 1.15 147,932 57 129,032
05/04/2015 1.16 1.14 1.14 55,144 36 47,715
29/03/2015 1.15 1.14 1.15 73,605 44 64,119
22/03/2015 1.15 1.13 1.13 277,589 97 243,645
15/03/2015 1.17 1.14 1.15 74,953 52 64,707
08/03/2015 1.17 1.14 1.15 50,641 48 43,881
01/03/2015 1.17 1.15 1.16 182,752 79 157,374
22/02/2015 1.19 1.11 1.16 396,498 168 342,363
15/02/2015 1.15 1.13 1.13 57,826 47 50,852
08/02/2015 1.16 1.10 1.14 157,092 82 137,705
01/02/2015 1.15 1.12 1.12 50,397 33 44,812
25/01/2015 1.13 1.10 1.11 23,061 34 20,801
18/01/2015 1.15 1.10 1.12 14,398 17 13,019
Download Table