Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketFirst

High Price0.81

Last Closing0.82

No. of Transactions12

SectorBanks

Low Price0.76

Opening Price0.80

No. of Shares4,646

Div0.00

Change-0.01

Closing Price0.81

Average Price0.77

P/E30.9

Value Traded3,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	0.70	0.70	0.70	15,680	6	22,400
30/12/2020	0.69	0.69	0.69	138	1	200
29/12/2020	0.66	0.66	0.66	92	1	140
28/12/2020	0.69	0.69	0.69	1,380	1	2,000
22/12/2020	0.70	0.70	0.70	7,836	6	11,194
21/12/2020	0.70	0.69	0.70	6,295	10	9,011
20/12/2020	0.70	0.69	0.70	42,172	25	60,250
17/12/2020	0.70	0.69	0.69	11,146	14	16,015
16/12/2020	0.70	0.68	0.70	43,092	28	62,233
15/12/2020	0.70	0.69	0.70	415	2	600
14/12/2020	0.68	0.67	0.67	2,056	7	3,062
13/12/2020	0.68	0.67	0.68	6,337	4	9,457
10/12/2020	0.67	0.67	0.67	1,474	4	2,200
07/12/2020	0.66	0.66	0.66	264	1	400
03/12/2020	0.67	0.65	0.66	8,448	5	12,963
02/12/2020	0.65	0.65	0.65	98	1	150
01/12/2020	0.65	0.64	0.65	20,930	6	32,267
30/11/2020	0.65	0.65	0.65	45,697	11	70,303
29/11/2020	0.65	0.65	0.65	14,437	12	22,210
25/11/2020	0.66	0.66	0.66	198	2	300

Download Table