Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketSecond

High Price0.92

Last Closing0.89

No. of Transactions13

SectorBanks

Low Price0.88

Opening Price0.88

No. of Shares33,252

Div0.00

Change0.03

Closing Price0.92

Average Price0.89

P/E80.13

Value Traded29,538

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2021	0.84	0.81	0.84	4,130	7	5,050
29/09/2021	0.84	0.81	0.83	1,846	8	2,263
28/09/2021	0.84	0.82	0.84	421	6	512
27/09/2021	0.84	0.81	0.84	5,837	8	7,189
26/09/2021	0.84	0.83	0.84	136	2	163
21/09/2021	0.84	0.82	0.84	169	2	205
19/09/2021	0.84	0.82	0.84	4,966	10	6,050
16/09/2021	0.85	0.84	0.85	10,736	28	12,780
15/09/2021	0.84	0.84	0.84	1,470	2	1,750
14/09/2021	0.84	0.84	0.84	840	2	1,000
13/09/2021	0.85	0.84	0.84	1,562	3	1,848
12/09/2021	0.85	0.84	0.85	9,174	8	10,857
09/09/2021	0.84	0.82	0.84	12,594	28	15,350
08/09/2021	0.83	0.82	0.83	1,191	4	1,451
06/09/2021	0.85	0.85	0.85	850	1	1,000
05/09/2021	0.84	0.81	0.81	801	4	982
02/09/2021	0.84	0.82	0.83	1,078	3	1,300
01/09/2021	0.83	0.83	0.83	1,781	3	2,146
31/08/2021	0.81	0.81	0.81	1,539	1	1,900
30/08/2021	0.83	0.80	0.83	29,721	23	37,022

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	4.63	4.20	4.40	149,624	53	34,675
12/02/2006	4.70	4.20	4.41	70,407	24	15,873
05/02/2006	4.78	4.56	4.60	321,807	96	68,026
29/01/2006	4.82	4.60	4.66	26,814	23	5,618
22/01/2006	4.79	4.51	4.60	245,316	75	52,488
15/01/2006	4.92	4.56	4.74	140,992	51	30,164
08/01/2006	4.91	4.88	4.90	4,943	3	1,010
02/01/2006	4.78	4.56	4.78	90,462	34	19,045

Download Table