Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions3

SectorBanks

Low Price0.84

Opening Price0.84

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/EM

Value Traded4,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2021	0.67	0.67	0.67	1,910	4	2,850
26/04/2021	0.67	0.66	0.67	2,009	6	3,000
22/04/2021	0.67	0.65	0.65	845	3	1,293
20/04/2021	0.68	0.66	0.68	195	3	294
18/04/2021	0.66	0.65	0.66	596	2	906
15/04/2021	0.66	0.66	0.66	1,420	2	2,152
14/04/2021	0.67	0.66	0.66	5,158	4	7,805
13/04/2021	0.67	0.67	0.67	670	1	1,000
12/04/2021	0.67	0.66	0.67	314	2	470
08/04/2021	0.67	0.66	0.66	756	3	1,130
07/04/2021	0.66	0.66	0.66	412	2	624
06/04/2021	0.66	0.66	0.66	5,742	4	8,700
31/03/2021	0.65	0.65	0.65	650	1	1,000
30/03/2021	0.64	0.64	0.64	4	1	7
29/03/2021	0.66	0.64	0.66	2,643	9	4,064
28/03/2021	0.66	0.66	0.66	396	1	600
25/03/2021	0.66	0.66	0.66	2,046	7	3,100
23/03/2021	0.64	0.64	0.64	602	1	940
22/03/2021	0.64	0.63	0.63	18,983	13	30,000
17/03/2021	0.66	0.64	0.66	1,636	6	2,523

Download Table