Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketFirst

High Price0.81

Last Closing0.82

No. of Transactions12

SectorBanks

Low Price0.76

Opening Price0.80

No. of Shares4,646

Div0.00

Change-0.01

Closing Price0.81

Average Price0.77

P/E30.9

Value Traded3,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2020	0.67	0.67	0.67	536	1	800
04/10/2020	0.68	0.67	0.68	1,409	6	2,100
30/09/2020	0.68	0.67	0.68	2,236	6	3,292
29/09/2020	0.67	0.67	0.67	7,723	10	11,527
28/09/2020	0.67	0.67	0.67	1,809	2	2,700
27/09/2020	0.67	0.66	0.66	262	3	393
24/09/2020	0.70	0.67	0.68	1,829	6	2,682
23/09/2020	0.69	0.67	0.67	3,796	6	5,650
20/09/2020	0.70	0.69	0.69	910	5	1,315
17/09/2020	0.69	0.68	0.69	1,362	4	1,977
14/09/2020	0.69	0.66	0.69	5,562	7	8,410
13/09/2020	0.68	0.67	0.67	436	3	648
08/09/2020	0.69	0.66	0.69	1,797	10	2,684
03/09/2020	0.68	0.68	0.68	4,488	5	6,600
02/09/2020	0.68	0.66	0.68	4,330	5	6,500
01/09/2020	0.67	0.67	0.67	804	2	1,200
24/08/2020	0.67	0.67	0.67	1,544	4	2,304
23/08/2020	0.67	0.67	0.67	476	3	711
19/08/2020	0.67	0.67	0.67	205	1	306
18/08/2020	0.67	0.66	0.67	1,274	7	1,902

Download Table