Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 0.73 0.73 0.73 1,461 3 2,001
30/09/2025 0.73 0.72 0.73 16,987 11 23,299
29/09/2025 0.74 0.73 0.74 11,703 7 15,829
28/09/2025 0.74 0.73 0.74 10,221 8 14,001
25/09/2025 0.74 0.73 0.74 17,519 16 23,992
24/09/2025 0.73 0.72 0.72 4,796 7 6,661
23/09/2025 0.73 0.73 0.73 3 1 4
22/09/2025 0.73 0.72 0.72 13,941 8 19,338
21/09/2025 0.74 0.72 0.74 13,391 14 18,347
18/09/2025 0.74 0.73 0.74 26,544 32 36,344
17/09/2025 0.72 0.72 0.72 3,672 5 5,100
16/09/2025 0.73 0.71 0.73 3,790 9 5,262
15/09/2025 0.72 0.72 0.72 5,760 2 8,000
14/09/2025 0.72 0.72 0.72 5,586 5 7,758
11/09/2025 0.72 0.71 0.72 9,844 6 13,836
10/09/2025 0.72 0.71 0.71 27,616 14 38,850
09/09/2025 0.72 0.72 0.72 7,570 6 10,514
08/09/2025 0.72 0.72 0.72 397 2 552
07/09/2025 0.73 0.72 0.72 24,117 13 33,468
03/09/2025 0.73 0.73 0.73 55 2 76
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.72 0.70 0.71 640 10 910
25/02/2024 0.71 0.69 0.71 11,974 28 17,349
18/02/2024 0.73 0.69 0.70 28,109 52 39,313
11/02/2024 0.75 0.72 0.73 13,908 25 19,185
04/02/2024 0.75 0.74 0.74 7,683 16 10,342
28/01/2024 0.75 0.74 0.75 4,748 10 6,396
21/01/2024 0.76 0.74 0.75 23,421 20 31,239
14/01/2024 0.75 0.74 0.75 48,495 35 65,533
07/01/2024 0.75 0.72 0.74 24,380 31 33,164
31/12/2023 0.74 0.73 0.74 7,732 20 10,572
24/12/2023 0.74 0.73 0.73 587 2 800
17/12/2023 0.74 0.73 0.74 5,692 13 7,713
10/12/2023 0.74 0.73 0.74 1,277 10 1,749
03/12/2023 0.74 0.72 0.74 5,440 16 7,453
26/11/2023 0.74 0.73 0.74 7,165 24 9,814
19/11/2023 0.74 0.72 0.74 4,538 16 6,286
12/11/2023 0.72 0.72 0.72 7,209 12 10,012
05/11/2023 0.73 0.71 0.72 27,160 34 37,820
29/10/2023 0.74 0.72 0.72 89,947 57 124,523
22/10/2023 0.74 0.73 0.73 23,250 25 31,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.20 1.17 1.20 67,658 58 57,620
01/08/2017 1.20 1.17 1.18 273,103 96 230,039
02/07/2017 1.22 1.18 1.19 116,477 79 97,180
01/06/2017 1.21 1.15 1.18 253,221 92 216,747
01/05/2017 1.25 1.18 1.18 81,972 56 68,787
02/04/2017 1.40 1.21 1.23 359,582 89 269,496
01/03/2017 1.34 1.29 1.32 239,311 105 184,467
01/02/2017 1.34 1.30 1.31 175,563 88 133,830
02/01/2017 1.32 1.30 1.31 126,899 60 97,388
01/12/2016 1.32 1.29 1.32 126,615 55 96,948
01/11/2016 1.30 1.26 1.29 148,373 70 115,066
03/10/2016 1.28 1.25 1.26 127,576 70 101,002
01/09/2016 1.27 1.22 1.27 145,278 95 117,377
01/08/2016 1.25 1.21 1.23 151,027 77 122,417
03/07/2016 1.24 1.20 1.24 176,257 100 143,210
01/06/2016 1.23 1.15 1.22 202,119 120 170,182
02/05/2016 1.17 1.13 1.17 202,335 158 176,855
03/04/2016 1.23 1.12 1.12 607,377 137 502,418
01/03/2016 1.22 1.18 1.20 606,742 192 505,506
01/02/2016 1.23 1.19 1.20 390,193 213 323,439
Download Table