Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.83 0.82 0.83 19,310 16 23,349
14/05/2026 0.82 0.80 0.82 94 3 116
13/05/2026 0.82 0.81 0.82 14,587 12 17,994
12/05/2026 0.79 0.79 0.79 416 1 526
11/05/2026 0.80 0.80 0.80 10,392 3 12,990
10/05/2026 0.80 0.80 0.80 10,071 6 12,589
06/05/2026 0.80 0.77 0.80 16,575 7 20,733
05/05/2026 0.80 0.77 0.80 53,261 33 68,165
04/05/2026 0.83 0.80 0.80 68,878 35 84,773
03/05/2026 0.82 0.80 0.81 30,549 11 38,011
29/04/2026 0.82 0.80 0.82 31,384 19 39,190
28/04/2026 0.84 0.80 0.84 148,286 12 185,069
26/04/2026 0.81 0.80 0.81 47,760 43 59,699
23/04/2026 0.80 0.79 0.79 14,561 22 18,228
22/04/2026 0.82 0.80 0.81 2,937 5 3,661
20/04/2026 0.80 0.79 0.80 12,189 4 15,371
19/04/2026 0.82 0.80 0.80 20,037 11 25,026
16/04/2026 0.81 0.79 0.80 43,626 37 54,232
15/04/2026 0.80 0.79 0.80 197 2 247
14/04/2026 0.82 0.80 0.82 20,312 9 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.71 0.69 0.71 46,282 41 65,876
15/06/2025 0.70 0.68 0.70 10,550 20 15,194
11/06/2025 0.72 0.71 0.71 35,000 24 48,670
01/06/2025 0.71 0.69 0.70 25,761 26 36,437
26/05/2025 0.71 0.69 0.71 9,119 12 13,086
18/05/2025 0.73 0.69 0.71 140,522 104 198,350
11/05/2025 0.71 0.68 0.70 132,790 100 190,547
04/05/2025 0.69 0.65 0.69 72,452 95 105,994
27/04/2025 0.70 0.63 0.66 94,093 130 140,975
20/04/2025 0.63 0.61 0.63 26,935 40 43,593
13/04/2025 0.64 0.61 0.62 36,417 40 59,329
06/04/2025 0.61 0.59 0.60 9,756 17 16,319
03/04/2025 0.60 0.60 0.60 1,487 4 2,478
23/03/2025 0.60 0.59 0.60 13,670 27 22,941
16/03/2025 0.60 0.59 0.60 7,517 24 12,533
09/03/2025 0.61 0.60 0.61 3,076 12 5,095
02/03/2025 0.61 0.60 0.61 10,839 23 17,939
23/02/2025 0.61 0.60 0.61 23,858 37 39,523
16/02/2025 0.64 0.59 0.61 57,170 97 94,153
09/02/2025 0.65 0.64 0.64 6,531 10 10,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.95 0.86 0.91 46,053 59 50,758
01/06/2021 0.95 0.80 0.87 186,434 203 214,777
02/05/2021 0.86 0.68 0.85 342,292 356 436,666
01/04/2021 0.68 0.65 0.67 20,026 36 30,224
01/03/2021 0.69 0.63 0.65 50,267 67 76,868
01/02/2021 0.73 0.66 0.69 87,710 106 127,438
03/01/2021 0.75 0.68 0.73 274,489 259 385,309
01/12/2020 0.70 0.64 0.69 152,173 116 222,142
01/11/2020 0.68 0.63 0.65 76,728 57 117,963
01/10/2020 0.69 0.66 0.66 37,663 44 56,575
01/09/2020 0.70 0.66 0.68 37,343 74 55,578
04/08/2020 0.69 0.66 0.67 15,918 41 23,674
01/07/2020 0.72 0.66 0.69 78,426 96 113,380
01/06/2020 0.76 0.72 0.72 37,618 65 51,398
10/05/2020 0.73 0.68 0.73 10,228 19 14,550
01/03/2020 0.80 0.71 0.71 37,966 44 48,909
02/02/2020 0.89 0.79 0.80 80,850 109 96,701
02/01/2020 0.86 0.80 0.85 42,136 84 51,762
01/12/2019 0.84 0.79 0.83 21,381 29 26,302
03/11/2019 0.84 0.79 0.79 66,635 89 82,915
Download Table