Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2026 0.85 0.83 0.85 5,207 19 6,220
21/07/2026 0.84 0.83 0.84 2,067 4 2,489
20/07/2026 0.86 0.84 0.86 5,688 11 6,656
19/07/2026 0.86 0.84 0.86 731 4 868
16/07/2026 0.85 0.85 0.85 1,828 1 2,150
15/07/2026 0.86 0.84 0.86 22,894 10 27,195
14/07/2026 0.86 0.84 0.86 1,938 4 2,300
13/07/2026 0.86 0.83 0.83 3,296 7 3,900
09/07/2026 0.86 0.84 0.86 58,770 25 68,914
08/07/2026 0.86 0.84 0.84 50,126 22 59,640
07/07/2026 0.84 0.84 0.84 2 1 2
06/07/2026 0.86 0.84 0.85 14,488 19 17,222
05/07/2026 0.84 0.84 0.84 7,560 5 9,000
02/07/2026 0.84 0.83 0.84 2,651 4 3,158
01/07/2026 0.85 0.83 0.84 7,501 12 8,930
30/06/2026 0.85 0.84 0.84 11,408 21 13,580
29/06/2026 0.84 0.84 0.84 1,000 2 1,190
28/06/2026 0.84 0.84 0.84 687 2 818
25/06/2026 0.85 0.84 0.85 330 2 390
24/06/2026 0.85 0.84 0.85 2,535 6 3,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.81 0.77 0.79 91,684 59 115,309
24/03/2026 0.82 0.80 0.82 35,121 42 43,701
15/03/2026 0.82 0.77 0.82 2,879 9 3,610
08/03/2026 0.82 0.78 0.81 9,770 24 12,347
01/03/2026 0.82 0.76 0.82 18,839 55 23,439
22/02/2026 0.84 0.81 0.83 56,395 29 67,985
15/02/2026 0.84 0.81 0.84 42,512 47 51,135
08/02/2026 0.87 0.82 0.83 93,247 92 110,570
01/02/2026 0.93 0.80 0.83 384,769 215 439,436
25/01/2026 0.93 0.88 0.91 119,648 85 131,971
18/01/2026 0.93 0.88 0.93 340,758 231 373,971
11/01/2026 0.90 0.87 0.88 39,416 68 44,615
04/01/2026 0.93 0.86 0.90 270,029 231 303,580
28/12/2025 0.98 0.83 0.93 695,224 428 755,472
21/12/2025 0.80 0.74 0.80 231,329 140 298,102
14/12/2025 0.75 0.73 0.74 63,964 41 86,755
07/12/2025 0.75 0.73 0.73 10,562 18 14,338
30/11/2025 0.74 0.73 0.73 7,545 9 10,219
23/11/2025 0.74 0.72 0.74 94,401 42 129,940
16/11/2025 0.75 0.74 0.75 10,481 23 14,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.66 0.62 0.62 50,472 77 79,577
01/10/2024 0.68 0.63 0.66 26,667 32 40,847
01/09/2024 0.68 0.61 0.64 111,252 93 176,062
01/08/2024 0.68 0.66 0.68 41,183 60 61,312
01/07/2024 0.68 0.67 0.68 77,115 73 114,896
02/06/2024 0.67 0.66 0.67 42,792 42 64,533
01/05/2024 0.68 0.65 0.66 175,158 179 264,172
01/04/2024 0.71 0.68 0.68 33,059 42 46,850
03/03/2024 0.72 0.70 0.71 3,440 20 4,855
01/02/2024 0.75 0.69 0.71 61,689 122 86,209
02/01/2024 0.76 0.72 0.74 108,759 115 146,884
03/12/2023 0.74 0.72 0.73 12,996 41 17,715
01/11/2023 0.74 0.71 0.74 59,392 94 82,432
01/10/2023 0.75 0.72 0.72 280,544 259 382,871
03/09/2023 0.75 0.72 0.73 86,276 122 117,489
01/08/2023 0.75 0.72 0.73 133,759 106 182,680
02/07/2023 0.75 0.72 0.74 63,619 107 86,543
04/06/2023 0.75 0.73 0.74 49,690 100 67,594
01/05/2023 0.77 0.72 0.76 73,029 147 98,370
02/04/2023 0.79 0.74 0.74 58,941 117 76,999
Download Table