Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.74 0.73 0.73 4,249 3 5,810
26/10/2023 0.73 0.73 0.73 28 1 39
25/10/2023 0.74 0.73 0.73 9,870 12 13,347
24/10/2023 0.73 0.73 0.73 3,059 8 4,190
23/10/2023 0.73 0.73 0.73 1,460 1 2,000
22/10/2023 0.73 0.73 0.73 8,833 3 12,100
19/10/2023 0.74 0.73 0.74 35 5 48
18/10/2023 0.73 0.73 0.73 2,382 4 3,263
17/10/2023 0.74 0.74 0.74 3,039 5 4,107
16/10/2023 0.74 0.73 0.74 1,762 4 2,400
15/10/2023 0.73 0.73 0.73 183 1 250
12/10/2023 0.74 0.73 0.74 670 3 917
11/10/2023 0.74 0.74 0.74 1,860 7 2,513
10/10/2023 0.75 0.74 0.74 2,348 9 3,167
09/10/2023 0.75 0.73 0.74 109,759 86 149,162
08/10/2023 0.75 0.74 0.74 6,225 6 8,400
05/10/2023 0.74 0.73 0.74 8,394 9 11,346
04/10/2023 0.75 0.74 0.74 18,301 21 24,603
03/10/2023 0.75 0.73 0.74 14,952 14 20,340
02/10/2023 0.74 0.73 0.73 7,229 7 9,836
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.81 0.80 0.80 13,425 9 16,765
28/08/2022 0.81 0.80 0.80 2,208 7 2,741
21/08/2022 0.82 0.79 0.80 6,182 16 7,690
14/08/2022 0.82 0.79 0.82 9,020 24 11,297
07/08/2022 0.82 0.79 0.81 73,195 44 90,829
31/07/2022 0.84 0.79 0.81 28,133 53 34,475
24/07/2022 0.87 0.83 0.84 61,456 52 72,710
17/07/2022 0.86 0.84 0.86 20,257 26 23,642
13/07/2022 0.86 0.83 0.86 3,963 13 4,708
03/07/2022 0.84 0.81 0.82 25,178 36 30,623
26/06/2022 0.84 0.80 0.83 13,161 26 16,428
19/06/2022 0.83 0.81 0.81 10,823 20 13,331
12/06/2022 0.82 0.81 0.81 20,872 34 25,738
05/06/2022 0.83 0.81 0.83 15,113 25 18,525
29/05/2022 0.83 0.82 0.82 10,972 32 13,331
22/05/2022 0.84 0.81 0.84 25,881 44 31,204
15/05/2022 0.86 0.83 0.85 24,525 49 29,232
08/05/2022 0.88 0.83 0.84 38,158 56 44,729
24/04/2022 0.94 0.88 0.90 8,546 23 9,643
17/04/2022 0.98 0.93 0.97 79,083 85 82,824
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.25 1.18 1.18 81,972 56 68,787
02/04/2017 1.40 1.21 1.23 359,582 89 269,496
01/03/2017 1.34 1.29 1.32 239,311 105 184,467
01/02/2017 1.34 1.30 1.31 175,563 88 133,830
02/01/2017 1.32 1.30 1.31 126,899 60 97,388
01/12/2016 1.32 1.29 1.32 126,615 55 96,948
01/11/2016 1.30 1.26 1.29 148,373 70 115,066
03/10/2016 1.28 1.25 1.26 127,576 70 101,002
01/09/2016 1.27 1.22 1.27 145,278 95 117,377
01/08/2016 1.25 1.21 1.23 151,027 77 122,417
03/07/2016 1.24 1.20 1.24 176,257 100 143,210
01/06/2016 1.23 1.15 1.22 202,119 120 170,182
02/05/2016 1.17 1.13 1.17 202,335 158 176,855
03/04/2016 1.23 1.12 1.12 607,377 137 502,418
01/03/2016 1.22 1.18 1.20 606,742 192 505,506
01/02/2016 1.23 1.19 1.20 390,193 213 323,439
03/01/2016 1.26 1.16 1.22 326,803 198 275,264
01/12/2015 1.19 1.15 1.16 431,180 198 367,084
01/11/2015 1.18 1.14 1.15 72,814 85 62,450
01/10/2015 1.18 1.11 1.17 253,658 207 221,962