Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/01/2021

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions16

SectorBanks

Low Price0.71

Opening Price0.71

No. of Shares12,050

Div0.00

Change0.00

Closing Price0.72

Average Price0.72

P/E40.92

Value Traded8,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.72	0.71	0.72	8,626	16	12,050
13/01/2021	0.73	0.72	0.72	13,824	13	19,000
12/01/2021	0.73	0.70	0.73	82,459	56	117,028
11/01/2021	0.70	0.69	0.70	20,617	23	29,673
10/01/2021	0.69	0.68	0.69	1,084	4	1,591
07/01/2021	0.68	0.68	0.68	1,774	6	2,609
06/01/2021	0.70	0.68	0.69	7,659	4	11,101
05/01/2021	0.70	0.69	0.69	15,725	5	22,500
03/01/2021	0.70	0.70	0.70	15,680	6	22,400
30/12/2020	0.69	0.69	0.69	138	1	200
29/12/2020	0.66	0.66	0.66	92	1	140
28/12/2020	0.69	0.69	0.69	1,380	1	2,000
22/12/2020	0.70	0.70	0.70	7,836	6	11,194
21/12/2020	0.70	0.69	0.70	6,295	10	9,011
20/12/2020	0.70	0.69	0.70	42,172	25	60,250
17/12/2020	0.70	0.69	0.69	11,146	14	16,015
16/12/2020	0.70	0.68	0.70	43,092	28	62,233
15/12/2020	0.70	0.69	0.70	415	2	600
14/12/2020	0.68	0.67	0.67	2,056	7	3,062
13/12/2020	0.68	0.67	0.68	6,337	4	9,457

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.73	0.68	0.72	126,610	112	179,342
03/01/2021	0.70	0.68	0.68	40,838	21	58,610
27/12/2020	0.69	0.66	0.69	1,610	3	2,340
20/12/2020	0.70	0.69	0.70	56,303	41	80,455
13/12/2020	0.70	0.67	0.69	63,045	55	91,367
06/12/2020	0.67	0.66	0.67	1,738	5	2,600
29/11/2020	0.67	0.64	0.66	89,609	35	137,893
22/11/2020	0.68	0.66	0.66	8,812	12	13,326
15/11/2020	0.66	0.64	0.65	2,153	9	3,335
01/11/2020	0.66	0.63	0.66	5,629	13	8,789
25/10/2020	0.69	0.66	0.66	12,294	15	18,524
18/10/2020	0.69	0.68	0.68	4,017	5	5,900
11/10/2020	0.67	0.66	0.66	17,708	9	26,736
04/10/2020	0.69	0.67	0.67	3,644	15	5,415
27/09/2020	0.68	0.66	0.68	12,030	21	17,912
20/09/2020	0.70	0.67	0.68	6,534	17	9,647
13/09/2020	0.69	0.66	0.69	7,360	14	11,035
06/09/2020	0.69	0.66	0.69	1,797	10	2,684
30/08/2020	0.68	0.66	0.68	9,622	12	14,300
23/08/2020	0.67	0.67	0.67	2,020	7	3,015

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.70	0.64	0.69	152,173	116	222,142
01/11/2020	0.68	0.63	0.65	76,728	57	117,963
01/10/2020	0.69	0.66	0.66	37,663	44	56,575
01/09/2020	0.70	0.66	0.68	37,343	74	55,578
04/08/2020	0.69	0.66	0.67	15,918	41	23,674
01/07/2020	0.72	0.66	0.69	78,426	96	113,380
01/06/2020	0.76	0.72	0.72	37,618	65	51,398
10/05/2020	0.73	0.68	0.73	10,228	19	14,550
01/03/2020	0.80	0.71	0.71	37,966	44	48,909
02/02/2020	0.89	0.79	0.80	80,850	109	96,701
02/01/2020	0.86	0.80	0.85	42,136	84	51,762
01/12/2019	0.84	0.79	0.83	21,381	29	26,302
03/11/2019	0.84	0.79	0.79	66,635	89	82,915
01/10/2019	0.89	0.83	0.83	56,707	37	66,017
01/09/2019	0.90	0.84	0.88	54,713	76	62,980
01/08/2019	0.91	0.86	0.86	73,380	81	83,661
01/07/2019	0.92	0.89	0.91	92,274	80	101,892
02/06/2019	0.93	0.89	0.91	55,169	61	61,079
01/05/2019	0.93	0.85	0.91	117,867	107	134,653
01/04/2019	1.02	0.87	0.88	103,369	79	106,220

Download Table