Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
High Low
Performance Indicators 02/12/2021
MarketFirst
High Price0.88
Last Closing0.86
No. of Transactions3
SectorBanks
Low Price0.85
Opening Price0.88
No. of Shares668
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/E77.4
Value Traded573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.88 0.85 0.86 573 3 668
01/12/2021 0.86 0.86 0.86 434 3 505
30/11/2021 0.85 0.85 0.85 726 4 854
29/11/2021 0.88 0.86 0.88 1,294 4 1,505
28/11/2021 0.86 0.85 0.86 495 3 582
25/11/2021 0.87 0.85 0.87 4,019 8 4,652
24/11/2021 0.87 0.86 0.86 1,547 3 1,795
23/11/2021 0.88 0.85 0.86 6,859 5 8,010
22/11/2021 0.85 0.85 0.85 85 1 100
21/11/2021 0.88 0.85 0.87 891 4 1,036
18/11/2021 0.88 0.87 0.87 12,143 9 13,912
17/11/2021 0.87 0.86 0.87 1,035 3 1,200
16/11/2021 0.86 0.85 0.85 4,576 2 5,322
15/11/2021 0.87 0.85 0.87 4,246 10 4,911
14/11/2021 0.87 0.86 0.87 3,141 10 3,612
11/11/2021 0.87 0.87 0.87 2,958 11 3,400
10/11/2021 0.87 0.87 0.87 2,132 6 2,450
09/11/2021 0.87 0.87 0.87 625 2 718
08/11/2021 0.87 0.87 0.87 1,305 4 1,500
07/11/2021 0.87 0.87 0.87 3,350 7 3,850
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.88 0.85 0.86 3,523 17 4,114
21/11/2021 0.88 0.85 0.87 13,401 21 15,593
14/11/2021 0.88 0.85 0.87 25,140 34 28,957
07/11/2021 0.87 0.87 0.87 10,369 30 11,918
31/10/2021 0.89 0.86 0.89 36,261 57 41,822
24/10/2021 0.86 0.84 0.86 7,170 16 8,476
17/10/2021 0.86 0.84 0.85 11,282 28 13,335
10/10/2021 0.85 0.83 0.84 4,947 12 5,917
03/10/2021 0.84 0.83 0.84 4,772 10 5,705
26/09/2021 0.84 0.81 0.84 12,370 31 15,177
19/09/2021 0.84 0.82 0.84 5,135 12 6,255
12/09/2021 0.85 0.84 0.85 23,782 43 28,235
05/09/2021 0.85 0.81 0.84 15,436 37 18,783
29/08/2021 0.84 0.80 0.83 43,571 39 53,868
22/08/2021 0.86 0.82 0.83 8,542 21 10,317
15/08/2021 0.84 0.82 0.82 16,394 18 19,738
08/08/2021 0.85 0.83 0.84 8,121 11 9,677
01/08/2021 0.90 0.83 0.85 48,148 78 56,381
25/07/2021 0.92 0.86 0.91 3,591 6 4,150
18/07/2021 0.91 0.89 0.91 1,210 7 1,342
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.89 0.85 0.85 74,190 132 85,547
03/10/2021 0.87 0.83 0.87 41,666 87 49,117
01/09/2021 0.85 0.81 0.84 59,582 129 71,896
01/08/2021 0.90 0.80 0.81 121,917 161 146,535
01/07/2021 0.95 0.86 0.91 46,053 59 50,758
01/06/2021 0.95 0.80 0.87 186,434 203 214,777
02/05/2021 0.86 0.68 0.85 342,292 356 436,666
01/04/2021 0.68 0.65 0.67 20,026 36 30,224
01/03/2021 0.69 0.63 0.65 50,267 67 76,868
01/02/2021 0.73 0.66 0.69 87,710 106 127,438
03/01/2021 0.75 0.68 0.73 274,489 259 385,309
01/12/2020 0.70 0.64 0.69 152,173 116 222,142
01/11/2020 0.68 0.63 0.65 76,728 57 117,963
01/10/2020 0.69 0.66 0.66 37,663 44 56,575
01/09/2020 0.70 0.66 0.68 37,343 74 55,578
04/08/2020 0.69 0.66 0.67 15,918 41 23,674
01/07/2020 0.72 0.66 0.69 78,426 96 113,380
01/06/2020 0.76 0.72 0.72 37,618 65 51,398
10/05/2020 0.73 0.68 0.73 10,228 19 14,550
01/03/2020 0.80 0.71 0.71 37,966 44 48,909