ARAB BANKING CORPORATION /(JORDAN) Historical

Performance Indicators 14/01/2021
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions16
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares12,050
Div0.00
Change0.00
Closing Price0.72
Average Price0.72
P/E40.92
Value Traded8,626
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.72 | 0.71 | 0.72 | 8,626 | 16 | 12,050 |
13/01/2021 | 0.73 | 0.72 | 0.72 | 13,824 | 13 | 19,000 |
12/01/2021 | 0.73 | 0.70 | 0.73 | 82,459 | 56 | 117,028 |
11/01/2021 | 0.70 | 0.69 | 0.70 | 20,617 | 23 | 29,673 |
10/01/2021 | 0.69 | 0.68 | 0.69 | 1,084 | 4 | 1,591 |
07/01/2021 | 0.68 | 0.68 | 0.68 | 1,774 | 6 | 2,609 |
06/01/2021 | 0.70 | 0.68 | 0.69 | 7,659 | 4 | 11,101 |
05/01/2021 | 0.70 | 0.69 | 0.69 | 15,725 | 5 | 22,500 |
03/01/2021 | 0.70 | 0.70 | 0.70 | 15,680 | 6 | 22,400 |
30/12/2020 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
29/12/2020 | 0.66 | 0.66 | 0.66 | 92 | 1 | 140 |
28/12/2020 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
22/12/2020 | 0.70 | 0.70 | 0.70 | 7,836 | 6 | 11,194 |
21/12/2020 | 0.70 | 0.69 | 0.70 | 6,295 | 10 | 9,011 |
20/12/2020 | 0.70 | 0.69 | 0.70 | 42,172 | 25 | 60,250 |
17/12/2020 | 0.70 | 0.69 | 0.69 | 11,146 | 14 | 16,015 |
16/12/2020 | 0.70 | 0.68 | 0.70 | 43,092 | 28 | 62,233 |
15/12/2020 | 0.70 | 0.69 | 0.70 | 415 | 2 | 600 |
14/12/2020 | 0.68 | 0.67 | 0.67 | 2,056 | 7 | 3,062 |
13/12/2020 | 0.68 | 0.67 | 0.68 | 6,337 | 4 | 9,457 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.73 | 0.68 | 0.72 | 126,610 | 112 | 179,342 |
03/01/2021 | 0.70 | 0.68 | 0.68 | 40,838 | 21 | 58,610 |
27/12/2020 | 0.69 | 0.66 | 0.69 | 1,610 | 3 | 2,340 |
20/12/2020 | 0.70 | 0.69 | 0.70 | 56,303 | 41 | 80,455 |
13/12/2020 | 0.70 | 0.67 | 0.69 | 63,045 | 55 | 91,367 |
06/12/2020 | 0.67 | 0.66 | 0.67 | 1,738 | 5 | 2,600 |
29/11/2020 | 0.67 | 0.64 | 0.66 | 89,609 | 35 | 137,893 |
22/11/2020 | 0.68 | 0.66 | 0.66 | 8,812 | 12 | 13,326 |
15/11/2020 | 0.66 | 0.64 | 0.65 | 2,153 | 9 | 3,335 |
01/11/2020 | 0.66 | 0.63 | 0.66 | 5,629 | 13 | 8,789 |
25/10/2020 | 0.69 | 0.66 | 0.66 | 12,294 | 15 | 18,524 |
18/10/2020 | 0.69 | 0.68 | 0.68 | 4,017 | 5 | 5,900 |
11/10/2020 | 0.67 | 0.66 | 0.66 | 17,708 | 9 | 26,736 |
04/10/2020 | 0.69 | 0.67 | 0.67 | 3,644 | 15 | 5,415 |
27/09/2020 | 0.68 | 0.66 | 0.68 | 12,030 | 21 | 17,912 |
20/09/2020 | 0.70 | 0.67 | 0.68 | 6,534 | 17 | 9,647 |
13/09/2020 | 0.69 | 0.66 | 0.69 | 7,360 | 14 | 11,035 |
06/09/2020 | 0.69 | 0.66 | 0.69 | 1,797 | 10 | 2,684 |
30/08/2020 | 0.68 | 0.66 | 0.68 | 9,622 | 12 | 14,300 |
23/08/2020 | 0.67 | 0.67 | 0.67 | 2,020 | 7 | 3,015 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.70 | 0.64 | 0.69 | 152,173 | 116 | 222,142 |
01/11/2020 | 0.68 | 0.63 | 0.65 | 76,728 | 57 | 117,963 |
01/10/2020 | 0.69 | 0.66 | 0.66 | 37,663 | 44 | 56,575 |
01/09/2020 | 0.70 | 0.66 | 0.68 | 37,343 | 74 | 55,578 |
04/08/2020 | 0.69 | 0.66 | 0.67 | 15,918 | 41 | 23,674 |
01/07/2020 | 0.72 | 0.66 | 0.69 | 78,426 | 96 | 113,380 |
01/06/2020 | 0.76 | 0.72 | 0.72 | 37,618 | 65 | 51,398 |
10/05/2020 | 0.73 | 0.68 | 0.73 | 10,228 | 19 | 14,550 |
01/03/2020 | 0.80 | 0.71 | 0.71 | 37,966 | 44 | 48,909 |
02/02/2020 | 0.89 | 0.79 | 0.80 | 80,850 | 109 | 96,701 |
02/01/2020 | 0.86 | 0.80 | 0.85 | 42,136 | 84 | 51,762 |
01/12/2019 | 0.84 | 0.79 | 0.83 | 21,381 | 29 | 26,302 |
03/11/2019 | 0.84 | 0.79 | 0.79 | 66,635 | 89 | 82,915 |
01/10/2019 | 0.89 | 0.83 | 0.83 | 56,707 | 37 | 66,017 |
01/09/2019 | 0.90 | 0.84 | 0.88 | 54,713 | 76 | 62,980 |
01/08/2019 | 0.91 | 0.86 | 0.86 | 73,380 | 81 | 83,661 |
01/07/2019 | 0.92 | 0.89 | 0.91 | 92,274 | 80 | 101,892 |
02/06/2019 | 0.93 | 0.89 | 0.91 | 55,169 | 61 | 61,079 |
01/05/2019 | 0.93 | 0.85 | 0.91 | 117,867 | 107 | 134,653 |
01/04/2019 | 1.02 | 0.87 | 0.88 | 103,369 | 79 | 106,220 |