Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 26/10/2026
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions13
SectorBanks
Low Price0.88
Opening Price0.88
No. of Shares33,252
Div0.00
Change0.03
Closing Price0.92
Average Price0.89
P/E80.13
Value Traded29,538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2026 0.83 0.83 0.83 17,223 7 20,750
16/02/2026 0.84 0.82 0.84 17,647 22 21,156
15/02/2026 0.84 0.83 0.84 3,655 7 4,400
12/02/2026 0.83 0.83 0.83 3,777 7 4,550
11/02/2026 0.85 0.83 0.85 17,084 3 20,341
10/02/2026 0.85 0.82 0.85 10,407 17 12,461
09/02/2026 0.86 0.83 0.84 20,352 29 24,482
08/02/2026 0.87 0.82 0.87 41,628 36 48,736
05/02/2026 0.83 0.80 0.83 36,215 36 44,386
04/02/2026 0.85 0.85 0.85 12,325 17 14,500
03/02/2026 0.91 0.88 0.91 10,231 8 11,589
02/02/2026 0.92 0.87 0.92 271,348 117 309,186
01/02/2026 0.93 0.91 0.93 54,650 37 59,775
29/01/2026 0.91 0.89 0.91 25,156 13 27,893
28/01/2026 0.92 0.90 0.92 11,048 13 12,252
27/01/2026 0.93 0.88 0.93 36,478 29 39,778
25/01/2026 0.92 0.89 0.91 46,967 30 52,048
22/01/2026 0.93 0.91 0.93 23,526 15 25,640
21/01/2026 0.93 0.91 0.92 32,251 22 35,374
20/01/2026 0.93 0.91 0.93 39,937 18 43,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.74 0.72 0.73 7,084 11 9,732
27/08/2023 0.73 0.72 0.73 19,383 20 26,614
20/08/2023 0.73 0.72 0.72 22,244 20 30,823
13/08/2023 0.74 0.72 0.73 8,467 15 11,625
06/08/2023 0.74 0.73 0.73 27,288 29 37,311
30/07/2023 0.75 0.73 0.73 58,597 26 79,307
23/07/2023 0.75 0.72 0.74 27,604 31 37,266
16/07/2023 0.74 0.72 0.73 19,937 46 27,387
09/07/2023 0.74 0.73 0.73 9,389 19 12,850
02/07/2023 0.75 0.73 0.75 4,469 7 6,040
25/06/2023 0.74 0.73 0.74 403 2 545
18/06/2023 0.74 0.73 0.73 13,301 29 18,156
11/06/2023 0.74 0.73 0.74 18,747 26 25,632
04/06/2023 0.75 0.74 0.74 17,239 43 23,261
28/05/2023 0.76 0.75 0.76 3,771 19 5,028
21/05/2023 0.75 0.75 0.75 3,724 8 4,965
14/05/2023 0.77 0.75 0.76 19,238 36 25,505
07/05/2023 0.77 0.74 0.75 22,777 52 30,337
01/05/2023 0.75 0.72 0.75 23,519 32 32,535
25/04/2023 0.76 0.74 0.74 22,338 38 29,778
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 1.11 0.97 0.98 754,355 496 726,125
03/03/2013 1.11 1.08 1.09 219,476 177 201,436
03/02/2013 1.11 1.05 1.09 164,674 191 152,556
02/01/2013 1.10 0.99 1.05 196,920 236 186,872
02/12/2012 1.01 0.97 1.00 128,086 141 129,664
01/11/2012 1.02 0.97 0.99 291,041 105 293,849
01/10/2012 1.02 0.99 0.99 58,795 75 58,745
02/09/2012 1.01 0.98 1.00 115,941 94 116,160
01/08/2012 1.02 0.98 1.01 301,365 266 302,046
01/07/2012 1.03 1.00 1.00 75,815 124 74,871
03/06/2012 1.03 1.00 1.01 234,846 226 233,338
01/05/2012 1.08 1.01 1.02 244,192 278 235,634
01/04/2012 1.22 1.11 1.16 765,516 586 656,004
01/03/2012 1.12 1.07 1.12 290,978 249 265,541
01/02/2012 1.10 1.00 1.06 261,697 279 246,146
02/01/2012 1.02 0.99 1.02 87,862 107 87,591
01/12/2011 1.04 0.98 0.98 77,658 95 77,476
01/11/2011 1.04 0.98 1.03 30,749 45 30,392
02/10/2011 1.06 0.99 1.02 41,942 78 41,682
04/09/2011 1.06 1.01 1.01 113,202 89 110,182
Download Table