Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.75 0.75 0.75 92 2 123
28/05/2023 0.75 0.75 0.75 2,500 8 3,333
24/05/2023 0.75 0.75 0.75 113 1 150
23/05/2023 0.75 0.75 0.75 300 1 400
22/05/2023 0.75 0.75 0.75 3,311 6 4,415
17/05/2023 0.76 0.76 0.76 684 3 900
16/05/2023 0.76 0.75 0.76 2,395 9 3,193
15/05/2023 0.76 0.75 0.76 8,825 10 11,762
14/05/2023 0.77 0.76 0.76 7,335 14 9,650
11/05/2023 0.77 0.75 0.75 3,232 5 4,249
10/05/2023 0.75 0.75 0.75 1,474 5 1,965
09/05/2023 0.76 0.74 0.76 4,670 18 6,244
08/05/2023 0.75 0.74 0.74 12,651 22 16,879
07/05/2023 0.75 0.75 0.75 750 2 1,000
03/05/2023 0.75 0.74 0.75 15 2 20
02/05/2023 0.74 0.72 0.74 21,980 22 30,455
01/05/2023 0.74 0.74 0.74 1,524 8 2,060
27/04/2023 0.75 0.74 0.74 2,198 6 2,931
26/04/2023 0.76 0.75 0.75 4,868 16 6,453
25/04/2023 0.75 0.74 0.75 15,272 16 20,394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 0.67 0.66 0.66 17,708 9 26,736
04/10/2020 0.69 0.67 0.67 3,644 15 5,415
27/09/2020 0.68 0.66 0.68 12,030 21 17,912
20/09/2020 0.70 0.67 0.68 6,534 17 9,647
13/09/2020 0.69 0.66 0.69 7,360 14 11,035
06/09/2020 0.69 0.66 0.69 1,797 10 2,684
30/08/2020 0.68 0.66 0.68 9,622 12 14,300
23/08/2020 0.67 0.67 0.67 2,020 7 3,015
16/08/2020 0.68 0.66 0.67 1,749 11 2,608
09/08/2020 0.68 0.66 0.67 11,737 21 17,451
04/08/2020 0.69 0.68 0.69 412 2 600
26/07/2020 0.70 0.66 0.69 23,541 44 35,158
19/07/2020 0.72 0.69 0.69 14,993 13 21,490
12/07/2020 0.71 0.70 0.71 14,036 8 20,050
05/07/2020 0.72 0.70 0.70 25,856 31 36,682
28/06/2020 0.73 0.72 0.72 718 4 987
21/06/2020 0.75 0.72 0.73 6,165 10 8,471
14/06/2020 0.75 0.73 0.75 1,983 3 2,700
07/06/2020 0.76 0.72 0.75 12,840 21 17,740
31/05/2020 0.75 0.72 0.73 19,108 35 25,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 1.49 1.32 1.37 33,451 63 24,227
04/01/2009 1.51 1.36 1.45 49,407 99 33,994
01/12/2008 1.60 1.45 1.46 100,819 71 66,999
02/11/2008 1.82 1.48 1.54 73,744 117 46,491
05/10/2008 1.90 1.54 1.70 107,583 173 61,503
01/09/2008 2.10 1.90 1.99 124,692 170 62,737
03/08/2008 2.19 1.95 2.00 141,569 178 69,482
01/07/2008 2.29 2.08 2.15 125,269 152 58,048
01/06/2008 2.38 1.95 2.20 2,095,450 693 942,862
04/05/2008 2.22 2.09 2.14 74,482 129 34,527
01/04/2008 2.22 2.07 2.19 200,597 169 95,057
02/03/2008 2.25 2.08 2.10 194,149 178 90,530
02/02/2008 2.40 2.23 2.24 240,272 174 104,771
02/01/2008 2.40 2.20 2.30 520,590 272 226,824
02/12/2007 2.29 2.16 2.25 228,209 92 103,647
01/11/2007 2.30 2.17 2.20 331,567 211 149,584
01/10/2007 2.31 2.08 2.20 376,258 220 171,183
02/09/2007 2.18 2.01 2.08 219,568 214 106,128
01/08/2007 2.10 1.96 2.07 220,948 142 107,969
01/07/2007 2.18 2.03 2.05 54,271 132 25,626
Download Table