Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions27
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares42,309
Div0.00
Change-0.01
Closing Price0.89
Average Price0.87
P/E77.52
Value Traded36,941

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2025 0.75 0.74 0.74 2,600 4 3,500
12/11/2025 0.76 0.75 0.75 3,735 4 4,948
11/11/2025 0.76 0.75 0.75 25,841 25 34,185
10/11/2025 0.76 0.74 0.76 120,129 60 159,250
09/11/2025 0.73 0.73 0.73 10,095 14 13,829
06/11/2025 0.73 0.72 0.73 2,561 13 3,524
05/11/2025 0.73 0.72 0.73 11,629 22 16,124
04/11/2025 0.73 0.73 0.73 702 2 961
03/11/2025 0.74 0.72 0.73 5,831 11 8,008
02/11/2025 0.74 0.72 0.74 2,799 15 3,834
30/10/2025 0.76 0.73 0.74 78,974 64 107,579
29/10/2025 0.76 0.75 0.76 7,659 15 10,210
28/10/2025 0.76 0.75 0.76 22,620 9 30,158
27/10/2025 0.77 0.75 0.77 3,223 8 4,291
26/10/2025 0.77 0.75 0.77 30,943 18 40,726
23/10/2025 0.76 0.74 0.75 10,229 11 13,781
22/10/2025 0.77 0.75 0.76 38,109 17 50,810
21/10/2025 0.77 0.75 0.76 14,735 16 19,408
20/10/2025 0.78 0.76 0.77 142,263 54 184,267
19/10/2025 0.77 0.76 0.77 74,726 44 97,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 0.86 0.83 0.86 3,963 13 4,708
03/07/2022 0.84 0.81 0.82 25,178 36 30,623
26/06/2022 0.84 0.80 0.83 13,161 26 16,428
19/06/2022 0.83 0.81 0.81 10,823 20 13,331
12/06/2022 0.82 0.81 0.81 20,872 34 25,738
05/06/2022 0.83 0.81 0.83 15,113 25 18,525
29/05/2022 0.83 0.82 0.82 10,972 32 13,331
22/05/2022 0.84 0.81 0.84 25,881 44 31,204
15/05/2022 0.86 0.83 0.85 24,525 49 29,232
08/05/2022 0.88 0.83 0.84 38,158 56 44,729
24/04/2022 0.94 0.88 0.90 8,546 23 9,643
17/04/2022 0.98 0.93 0.97 79,083 85 82,824
10/04/2022 0.94 0.90 0.92 13,777 20 15,136
03/04/2022 0.94 0.89 0.94 11,348 21 12,467
27/03/2022 0.91 0.89 0.91 3,050 6 3,360
20/03/2022 0.92 0.90 0.92 9,301 9 10,310
13/03/2022 0.92 0.90 0.92 7,165 25 7,906
06/03/2022 0.91 0.89 0.91 28,015 24 31,115
27/02/2022 0.91 0.89 0.90 30,107 43 33,383
20/02/2022 0.92 0.89 0.89 6,288 13 7,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 2.22 2.07 2.19 200,597 169 95,057
02/03/2008 2.25 2.08 2.10 194,149 178 90,530
02/02/2008 2.40 2.23 2.24 240,272 174 104,771
02/01/2008 2.40 2.20 2.30 520,590 272 226,824
02/12/2007 2.29 2.16 2.25 228,209 92 103,647
01/11/2007 2.30 2.17 2.20 331,567 211 149,584
01/10/2007 2.31 2.08 2.20 376,258 220 171,183
02/09/2007 2.18 2.01 2.08 219,568 214 106,128
01/08/2007 2.10 1.96 2.07 220,948 142 107,969
01/07/2007 2.18 2.03 2.05 54,271 132 25,626
03/06/2007 2.23 2.10 2.14 228,611 193 105,538
01/05/2007 2.80 2.10 2.15 359,991 256 145,312
01/04/2007 2.85 2.70 2.74 176,463 169 63,439
01/03/2007 2.88 2.67 2.82 223,825 164 80,543
01/02/2007 2.82 2.65 2.78 696,621 336 255,433
07/01/2007 2.75 2.56 2.74 761,362 267 285,236
03/12/2006 2.70 2.45 2.62 89,522 78 35,588
01/11/2006 2.90 2.50 2.55 893,803 227 333,413
01/10/2006 3.13 2.50 3.00 489,016 204 169,118
03/09/2006 2.56 2.23 2.56 416,069 285 172,270
Download Table