ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2024 | 0.65 | 0.64 | 0.65 | 360 | 3 | 562 |
| 13/11/2024 | 0.64 | 0.63 | 0.64 | 711 | 2 | 1,113 |
| 12/11/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 3 | 2,000 |
| 11/11/2024 | 0.64 | 0.64 | 0.64 | 5,014 | 8 | 7,835 |
| 10/11/2024 | 0.65 | 0.65 | 0.65 | 5,307 | 10 | 8,165 |
| 07/11/2024 | 0.66 | 0.66 | 0.66 | 1 | 1 | 1 |
| 05/11/2024 | 0.66 | 0.65 | 0.66 | 40 | 2 | 61 |
| 04/11/2024 | 0.66 | 0.65 | 0.66 | 276 | 3 | 424 |
| 03/11/2024 | 0.66 | 0.66 | 0.66 | 414 | 1 | 627 |
| 30/10/2024 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 29/10/2024 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 28/10/2024 | 0.65 | 0.65 | 0.65 | 731 | 1 | 1,125 |
| 27/10/2024 | 0.66 | 0.65 | 0.66 | 2,840 | 3 | 4,308 |
| 23/10/2024 | 0.66 | 0.66 | 0.66 | 744 | 1 | 1,127 |
| 22/10/2024 | 0.67 | 0.67 | 0.67 | 670 | 3 | 1,000 |
| 14/10/2024 | 0.66 | 0.65 | 0.66 | 768 | 4 | 1,167 |
| 13/10/2024 | 0.65 | 0.65 | 0.65 | 430 | 3 | 661 |
| 02/10/2024 | 0.68 | 0.64 | 0.68 | 16,337 | 9 | 25,000 |
| 01/10/2024 | 0.64 | 0.63 | 0.64 | 3,487 | 6 | 5,459 |
| 30/09/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 0.69 | 0.66 | 0.69 | 1,797 | 10 | 2,684 |
| 30/08/2020 | 0.68 | 0.66 | 0.68 | 9,622 | 12 | 14,300 |
| 23/08/2020 | 0.67 | 0.67 | 0.67 | 2,020 | 7 | 3,015 |
| 16/08/2020 | 0.68 | 0.66 | 0.67 | 1,749 | 11 | 2,608 |
| 09/08/2020 | 0.68 | 0.66 | 0.67 | 11,737 | 21 | 17,451 |
| 04/08/2020 | 0.69 | 0.68 | 0.69 | 412 | 2 | 600 |
| 26/07/2020 | 0.70 | 0.66 | 0.69 | 23,541 | 44 | 35,158 |
| 19/07/2020 | 0.72 | 0.69 | 0.69 | 14,993 | 13 | 21,490 |
| 12/07/2020 | 0.71 | 0.70 | 0.71 | 14,036 | 8 | 20,050 |
| 05/07/2020 | 0.72 | 0.70 | 0.70 | 25,856 | 31 | 36,682 |
| 28/06/2020 | 0.73 | 0.72 | 0.72 | 718 | 4 | 987 |
| 21/06/2020 | 0.75 | 0.72 | 0.73 | 6,165 | 10 | 8,471 |
| 14/06/2020 | 0.75 | 0.73 | 0.75 | 1,983 | 3 | 2,700 |
| 07/06/2020 | 0.76 | 0.72 | 0.75 | 12,840 | 21 | 17,740 |
| 31/05/2020 | 0.75 | 0.72 | 0.73 | 19,108 | 35 | 25,900 |
| 26/05/2020 | 0.71 | 0.70 | 0.71 | 353 | 2 | 500 |
| 17/05/2020 | 0.70 | 0.68 | 0.69 | 3,038 | 6 | 4,450 |
| 10/05/2020 | 0.71 | 0.70 | 0.71 | 3,642 | 3 | 5,200 |
| 15/03/2020 | 0.72 | 0.71 | 0.71 | 5,054 | 11 | 7,085 |
| 08/03/2020 | 0.79 | 0.76 | 0.76 | 9,182 | 16 | 11,790 |