ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2023 | 0.79 | 0.79 | 0.79 | 3,950 | 3 | 5,000 |
17/01/2023 | 0.80 | 0.79 | 0.79 | 4,839 | 7 | 6,100 |
16/01/2023 | 0.80 | 0.80 | 0.80 | 4,240 | 7 | 5,300 |
15/01/2023 | 0.81 | 0.80 | 0.80 | 6,323 | 9 | 7,862 |
12/01/2023 | 0.81 | 0.79 | 0.81 | 1,201 | 3 | 1,520 |
10/01/2023 | 0.81 | 0.80 | 0.81 | 14,721 | 20 | 18,397 |
09/01/2023 | 0.80 | 0.79 | 0.80 | 38,381 | 29 | 48,227 |
08/01/2023 | 0.82 | 0.79 | 0.80 | 6,047 | 14 | 7,510 |
05/01/2023 | 0.82 | 0.80 | 0.81 | 9,167 | 15 | 11,323 |
04/01/2023 | 0.81 | 0.78 | 0.80 | 12,836 | 21 | 16,027 |
03/01/2023 | 0.79 | 0.78 | 0.79 | 7,090 | 16 | 9,000 |
29/12/2022 | 0.80 | 0.80 | 0.80 | 560 | 2 | 700 |
28/12/2022 | 0.81 | 0.79 | 0.79 | 576 | 6 | 728 |
27/12/2022 | 0.81 | 0.80 | 0.81 | 1,224 | 6 | 1,530 |
26/12/2022 | 0.79 | 0.78 | 0.78 | 1,068 | 6 | 1,367 |
21/12/2022 | 0.81 | 0.79 | 0.79 | 593 | 4 | 750 |
20/12/2022 | 0.79 | 0.79 | 0.79 | 40 | 2 | 50 |
19/12/2022 | 0.78 | 0.78 | 0.78 | 1,950 | 7 | 2,500 |
18/12/2022 | 0.79 | 0.78 | 0.78 | 9,250 | 14 | 11,800 |
15/12/2022 | 0.79 | 0.79 | 0.79 | 3 | 1 | 4 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2018 | 1.00 | 0.98 | 1.00 | 13,923 | 15 | 14,059 |
14/10/2018 | 0.99 | 0.98 | 0.99 | 4,810 | 8 | 4,875 |
07/10/2018 | 1.00 | 0.97 | 1.00 | 6,440 | 14 | 6,562 |
30/09/2018 | 1.00 | 0.97 | 0.98 | 7,898 | 11 | 8,022 |
23/09/2018 | 0.98 | 0.98 | 0.98 | 9,839 | 12 | 10,040 |
16/09/2018 | 1.00 | 0.98 | 0.99 | 14,925 | 9 | 15,077 |
09/09/2018 | 1.01 | 1.00 | 1.00 | 10,974 | 8 | 10,970 |
02/09/2018 | 1.00 | 0.99 | 1.00 | 72,558 | 28 | 72,559 |
26/08/2018 | 1.02 | 1.00 | 1.00 | 40,257 | 18 | 40,207 |
12/08/2018 | 1.00 | 1.00 | 1.00 | 1,412 | 7 | 1,412 |
05/08/2018 | 1.01 | 1.00 | 1.00 | 23,879 | 33 | 23,829 |
29/07/2018 | 1.01 | 1.00 | 1.01 | 25,710 | 17 | 25,689 |
22/07/2018 | 1.02 | 1.00 | 1.00 | 37,556 | 15 | 37,371 |
15/07/2018 | 1.03 | 1.01 | 1.01 | 28,245 | 18 | 27,714 |
08/07/2018 | 1.03 | 1.02 | 1.02 | 511 | 2 | 500 |
01/07/2018 | 1.03 | 1.03 | 1.03 | 16,205 | 9 | 15,733 |
24/06/2018 | 1.04 | 1.03 | 1.03 | 11,520 | 11 | 11,107 |
17/06/2018 | 1.04 | 1.03 | 1.03 | 10,310 | 12 | 10,000 |
10/06/2018 | 1.03 | 1.02 | 1.03 | 7,341 | 10 | 7,158 |
03/06/2018 | 1.03 | 1.02 | 1.02 | 2,581 | 7 | 2,517 |