Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.70 0.68 0.68 3,164 8 4,642
12/06/2025 0.72 0.71 0.71 8,067 8 11,220
11/06/2025 0.72 0.71 0.72 26,933 16 37,450
04/06/2025 0.71 0.69 0.70 9,205 9 13,045
03/06/2025 0.71 0.70 0.70 7,760 5 11,000
02/06/2025 0.71 0.71 0.71 8,579 8 12,083
01/06/2025 0.71 0.70 0.71 216 4 309
28/05/2025 0.71 0.70 0.71 6,220 8 8,885
26/05/2025 0.71 0.69 0.69 2,899 4 4,201
22/05/2025 0.71 0.70 0.71 3,638 3 5,195
21/05/2025 0.71 0.69 0.70 22,923 16 32,905
20/05/2025 0.71 0.69 0.70 29,928 15 42,733
19/05/2025 0.72 0.70 0.72 26,279 22 37,270
18/05/2025 0.73 0.71 0.72 57,753 48 80,247
15/05/2025 0.71 0.70 0.70 43,443 43 61,822
14/05/2025 0.71 0.69 0.71 57,878 41 83,037
13/05/2025 0.69 0.68 0.69 2,919 10 4,292
12/05/2025 0.69 0.69 0.69 1 1 2
11/05/2025 0.69 0.68 0.69 28,549 5 41,394
08/05/2025 0.69 0.69 0.69 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.67 0.65 0.66 8,985 13 13,556
28/02/2021 0.69 0.67 0.67 14,271 14 20,989
21/02/2021 0.68 0.66 0.66 14,592 22 21,879
14/02/2021 0.69 0.67 0.68 18,844 27 27,904
07/02/2021 0.70 0.68 0.69 30,374 31 43,902
31/01/2021 0.74 0.70 0.70 27,104 36 38,097
24/01/2021 0.74 0.72 0.73 19,541 35 26,817
17/01/2021 0.75 0.70 0.72 84,160 80 116,000
10/01/2021 0.73 0.68 0.72 126,610 112 179,342
03/01/2021 0.70 0.68 0.68 40,838 21 58,610
27/12/2020 0.69 0.66 0.69 1,610 3 2,340
20/12/2020 0.70 0.69 0.70 56,303 41 80,455
13/12/2020 0.70 0.67 0.69 63,045 55 91,367
06/12/2020 0.67 0.66 0.67 1,738 5 2,600
29/11/2020 0.67 0.64 0.66 89,609 35 137,893
22/11/2020 0.68 0.66 0.66 8,812 12 13,326
15/11/2020 0.66 0.64 0.65 2,153 9 3,335
01/11/2020 0.66 0.63 0.66 5,629 13 8,789
25/10/2020 0.69 0.66 0.66 12,294 15 18,524
18/10/2020 0.69 0.68 0.68 4,017 5 5,900
Download Table