ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2024 | 0.62 | 0.62 | 0.62 | 6 | 2 | 10 |
| 10/12/2024 | 0.63 | 0.62 | 0.63 | 6,201 | 12 | 10,002 |
| 05/12/2024 | 0.63 | 0.62 | 0.63 | 7,690 | 10 | 12,403 |
| 03/12/2024 | 0.63 | 0.62 | 0.63 | 435 | 2 | 700 |
| 02/12/2024 | 0.63 | 0.62 | 0.63 | 807 | 3 | 1,300 |
| 01/12/2024 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 28/11/2024 | 0.63 | 0.62 | 0.62 | 2,683 | 7 | 4,322 |
| 27/11/2024 | 0.63 | 0.63 | 0.63 | 19,137 | 16 | 30,376 |
| 26/11/2024 | 0.65 | 0.63 | 0.63 | 7,656 | 8 | 12,132 |
| 24/11/2024 | 0.64 | 0.64 | 0.64 | 192 | 2 | 300 |
| 21/11/2024 | 0.64 | 0.63 | 0.63 | 281 | 2 | 442 |
| 20/11/2024 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| 19/11/2024 | 0.64 | 0.63 | 0.64 | 6,800 | 7 | 10,717 |
| 14/11/2024 | 0.65 | 0.64 | 0.65 | 360 | 3 | 562 |
| 13/11/2024 | 0.64 | 0.63 | 0.64 | 711 | 2 | 1,113 |
| 12/11/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 3 | 2,000 |
| 11/11/2024 | 0.64 | 0.64 | 0.64 | 5,014 | 8 | 7,835 |
| 10/11/2024 | 0.65 | 0.65 | 0.65 | 5,307 | 10 | 8,165 |
| 07/11/2024 | 0.66 | 0.66 | 0.66 | 1 | 1 | 1 |
| 05/11/2024 | 0.66 | 0.65 | 0.66 | 40 | 2 | 61 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2020 | 0.76 | 0.72 | 0.75 | 12,840 | 21 | 17,740 |
| 31/05/2020 | 0.75 | 0.72 | 0.73 | 19,108 | 35 | 25,900 |
| 26/05/2020 | 0.71 | 0.70 | 0.71 | 353 | 2 | 500 |
| 17/05/2020 | 0.70 | 0.68 | 0.69 | 3,038 | 6 | 4,450 |
| 10/05/2020 | 0.71 | 0.70 | 0.71 | 3,642 | 3 | 5,200 |
| 15/03/2020 | 0.72 | 0.71 | 0.71 | 5,054 | 11 | 7,085 |
| 08/03/2020 | 0.79 | 0.76 | 0.76 | 9,182 | 16 | 11,790 |
| 01/03/2020 | 0.80 | 0.79 | 0.79 | 23,730 | 17 | 30,034 |
| 23/02/2020 | 0.84 | 0.79 | 0.80 | 26,669 | 41 | 33,303 |
| 16/02/2020 | 0.84 | 0.80 | 0.84 | 5,231 | 26 | 6,481 |
| 09/02/2020 | 0.86 | 0.80 | 0.80 | 13,161 | 17 | 16,167 |
| 02/02/2020 | 0.89 | 0.86 | 0.89 | 35,789 | 25 | 40,750 |
| 26/01/2020 | 0.86 | 0.84 | 0.85 | 973 | 4 | 1,150 |
| 19/01/2020 | 0.86 | 0.83 | 0.85 | 7,685 | 25 | 9,052 |
| 12/01/2020 | 0.83 | 0.80 | 0.83 | 15,350 | 20 | 18,942 |
| 05/01/2020 | 0.83 | 0.80 | 0.80 | 18,117 | 34 | 22,604 |
| 29/12/2019 | 0.83 | 0.83 | 0.83 | 12 | 1 | 14 |
| 22/12/2019 | 0.84 | 0.81 | 0.83 | 8,898 | 10 | 10,853 |
| 15/12/2019 | 0.84 | 0.84 | 0.84 | 756 | 3 | 900 |
| 08/12/2019 | 0.83 | 0.80 | 0.83 | 4,617 | 8 | 5,650 |