Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions27
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares42,309
Div0.00
Change-0.01
Closing Price0.89
Average Price0.87
P/E77.52
Value Traded36,941

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.73 0.72 0.73 9,197 11 12,714
20/07/2025 0.73 0.72 0.73 1,056 4 1,466
17/07/2025 0.73 0.72 0.72 21,424 10 29,450
16/07/2025 0.73 0.73 0.73 1,095 1 1,500
15/07/2025 0.74 0.73 0.74 48,169 21 65,984
14/07/2025 0.74 0.72 0.73 28,389 12 38,950
13/07/2025 0.74 0.74 0.74 1,445 5 1,953
10/07/2025 0.74 0.72 0.73 19,210 11 26,500
09/07/2025 0.75 0.74 0.74 42,779 27 57,400
08/07/2025 0.74 0.73 0.74 13,306 12 18,036
07/07/2025 0.75 0.73 0.73 52,068 25 69,900
06/07/2025 0.76 0.75 0.75 6,848 9 9,050
03/07/2025 0.76 0.72 0.76 95,967 47 130,203
02/07/2025 0.72 0.71 0.71 2,460 6 3,455
01/07/2025 0.72 0.71 0.72 2,157 6 3,038
30/06/2025 0.73 0.71 0.71 41,923 24 57,892
29/06/2025 0.73 0.72 0.73 9,496 16 13,167
25/06/2025 0.71 0.70 0.71 15,212 17 21,501
24/06/2025 0.70 0.70 0.70 24,518 5 35,025
23/06/2025 0.71 0.69 0.71 6,440 18 9,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.70 0.69 0.70 56,303 41 80,455
13/12/2020 0.70 0.67 0.69 63,045 55 91,367
06/12/2020 0.67 0.66 0.67 1,738 5 2,600
29/11/2020 0.67 0.64 0.66 89,609 35 137,893
22/11/2020 0.68 0.66 0.66 8,812 12 13,326
15/11/2020 0.66 0.64 0.65 2,153 9 3,335
01/11/2020 0.66 0.63 0.66 5,629 13 8,789
25/10/2020 0.69 0.66 0.66 12,294 15 18,524
18/10/2020 0.69 0.68 0.68 4,017 5 5,900
11/10/2020 0.67 0.66 0.66 17,708 9 26,736
04/10/2020 0.69 0.67 0.67 3,644 15 5,415
27/09/2020 0.68 0.66 0.68 12,030 21 17,912
20/09/2020 0.70 0.67 0.68 6,534 17 9,647
13/09/2020 0.69 0.66 0.69 7,360 14 11,035
06/09/2020 0.69 0.66 0.69 1,797 10 2,684
30/08/2020 0.68 0.66 0.68 9,622 12 14,300
23/08/2020 0.67 0.67 0.67 2,020 7 3,015
16/08/2020 0.68 0.66 0.67 1,749 11 2,608
09/08/2020 0.68 0.66 0.67 11,737 21 17,451
04/08/2020 0.69 0.68 0.69 412 2 600
Download Table