Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.65 0.61 0.63 82,768 44 132,647
26/09/2024 0.65 0.64 0.64 11,672 10 17,960
23/09/2024 0.65 0.65 0.65 289 4 444
22/09/2024 0.66 0.65 0.65 5,916 6 8,984
18/09/2024 0.67 0.66 0.66 3,413 5 5,166
17/09/2024 0.67 0.67 0.67 201 2 300
15/09/2024 0.67 0.67 0.67 78 2 117
12/09/2024 0.68 0.68 0.68 877 6 1,289
09/09/2024 0.67 0.67 0.67 315 1 470
05/09/2024 0.67 0.67 0.67 618 1 923
04/09/2024 0.67 0.67 0.67 387 2 577
03/09/2024 0.66 0.66 0.66 2,353 6 3,565
02/09/2024 0.67 0.67 0.67 670 1 1,000
01/09/2024 0.68 0.67 0.68 416 2 620
29/08/2024 0.68 0.67 0.68 285 2 425
27/08/2024 0.68 0.67 0.68 460 3 687
26/08/2024 0.68 0.66 0.68 4,368 10 6,519
25/08/2024 0.67 0.67 0.67 10,826 4 16,158
22/08/2024 0.67 0.67 0.67 4,422 3 6,600
21/08/2024 0.68 0.68 0.68 377 2 554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.80 0.79 0.79 23,730 17 30,034
23/02/2020 0.84 0.79 0.80 26,669 41 33,303
16/02/2020 0.84 0.80 0.84 5,231 26 6,481
09/02/2020 0.86 0.80 0.80 13,161 17 16,167
02/02/2020 0.89 0.86 0.89 35,789 25 40,750
26/01/2020 0.86 0.84 0.85 973 4 1,150
19/01/2020 0.86 0.83 0.85 7,685 25 9,052
12/01/2020 0.83 0.80 0.83 15,350 20 18,942
05/01/2020 0.83 0.80 0.80 18,117 34 22,604
29/12/2019 0.83 0.83 0.83 12 1 14
22/12/2019 0.84 0.81 0.83 8,898 10 10,853
15/12/2019 0.84 0.84 0.84 756 3 900
08/12/2019 0.83 0.80 0.83 4,617 8 5,650
01/12/2019 0.80 0.79 0.80 7,110 8 8,899
24/11/2019 0.80 0.79 0.79 23,347 31 29,518
17/11/2019 0.82 0.80 0.80 28,554 32 35,550
10/11/2019 0.83 0.81 0.81 6,648 13 8,150
03/11/2019 0.84 0.83 0.83 8,087 13 9,697
27/10/2019 0.87 0.83 0.83 41,529 12 48,610
20/10/2019 0.87 0.86 0.87 6,710 8 7,765
Download Table