ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 14/05/2024
MarketFirst
High Price0.66
Last Closing0.68
No. of Transactions1
SectorBanks
Low Price0.66
Opening Price0.66
No. of Shares158
Div4.55
Change-0.02
Closing Price0.66
Average Price0.66
P/E21.62
Value Traded104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2022 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
| 18/09/2022 | 0.80 | 0.80 | 0.80 | 2,160 | 3 | 2,700 |
| 14/09/2022 | 0.80 | 0.79 | 0.80 | 4,088 | 7 | 5,138 |
| 13/09/2022 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
| 12/09/2022 | 0.80 | 0.79 | 0.80 | 937 | 5 | 1,173 |
| 11/09/2022 | 0.80 | 0.80 | 0.80 | 2,560 | 3 | 3,200 |
| 08/09/2022 | 0.80 | 0.80 | 0.80 | 12,000 | 6 | 15,000 |
| 06/09/2022 | 0.81 | 0.81 | 0.81 | 620 | 1 | 765 |
| 05/09/2022 | 0.81 | 0.80 | 0.81 | 805 | 2 | 1,000 |
| 31/08/2022 | 0.80 | 0.80 | 0.80 | 405 | 3 | 506 |
| 28/08/2022 | 0.81 | 0.80 | 0.80 | 1,803 | 4 | 2,235 |
| 25/08/2022 | 0.80 | 0.80 | 0.80 | 1,794 | 3 | 2,242 |
| 24/08/2022 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
| 22/08/2022 | 0.82 | 0.80 | 0.80 | 2,401 | 5 | 2,939 |
| 21/08/2022 | 0.79 | 0.79 | 0.79 | 1,785 | 7 | 2,259 |
| 18/08/2022 | 0.82 | 0.79 | 0.82 | 4,568 | 6 | 5,776 |
| 17/08/2022 | 0.80 | 0.80 | 0.80 | 958 | 4 | 1,198 |
| 16/08/2022 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 15/08/2022 | 0.81 | 0.80 | 0.81 | 3,180 | 11 | 3,933 |
| 14/08/2022 | 0.80 | 0.80 | 0.80 | 152 | 2 | 190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 1.20 | 1.18 | 1.20 | 51,350 | 21 | 43,462 |
| 06/08/2017 | 1.20 | 1.18 | 1.19 | 1,480 | 9 | 1,243 |
| 30/07/2017 | 1.20 | 1.18 | 1.19 | 184,298 | 41 | 153,643 |
| 23/07/2017 | 1.20 | 1.19 | 1.20 | 10,232 | 18 | 8,538 |
| 16/07/2017 | 1.22 | 1.20 | 1.22 | 10,601 | 11 | 8,824 |
| 09/07/2017 | 1.20 | 1.18 | 1.20 | 38,174 | 23 | 31,887 |
| 02/07/2017 | 1.21 | 1.18 | 1.21 | 10,608 | 13 | 8,838 |
| 29/06/2017 | 1.19 | 1.18 | 1.18 | 73,787 | 8 | 62,011 |
| 18/06/2017 | 1.21 | 1.16 | 1.21 | 904 | 6 | 757 |
| 11/06/2017 | 1.20 | 1.15 | 1.20 | 133,607 | 48 | 115,807 |
| 04/06/2017 | 1.19 | 1.17 | 1.18 | 40,438 | 21 | 34,372 |
| 28/05/2017 | 1.20 | 1.18 | 1.18 | 70,759 | 22 | 59,496 |
| 21/05/2017 | 1.20 | 1.18 | 1.19 | 7,354 | 12 | 6,198 |
| 14/05/2017 | 1.22 | 1.19 | 1.20 | 4,768 | 17 | 3,982 |
| 07/05/2017 | 1.24 | 1.22 | 1.23 | 3,082 | 9 | 2,508 |
| 01/05/2017 | 1.25 | 1.22 | 1.25 | 492 | 5 | 403 |
| 23/04/2017 | 1.28 | 1.21 | 1.23 | 69,844 | 10 | 56,336 |
| 16/04/2017 | 1.40 | 1.34 | 1.38 | 197,696 | 44 | 143,757 |
| 09/04/2017 | 1.35 | 1.30 | 1.34 | 66,494 | 18 | 49,893 |
| 02/04/2017 | 1.32 | 1.30 | 1.31 | 25,548 | 17 | 19,510 |