ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions27
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares42,309
Div0.00
Change-0.01
Closing Price0.89
Average Price0.87
P/E77.52
Value Traded36,941
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2025 | 0.64 | 0.64 | 0.64 | 13 | 1 | 20 |
| 21/01/2025 | 0.65 | 0.65 | 0.65 | 1,300 | 3 | 2,000 |
| 19/01/2025 | 0.65 | 0.65 | 0.65 | 1 | 1 | 1 |
| 15/01/2025 | 0.65 | 0.64 | 0.65 | 964 | 7 | 1,499 |
| 14/01/2025 | 0.65 | 0.65 | 0.65 | 855 | 3 | 1,315 |
| 12/01/2025 | 0.65 | 0.65 | 0.65 | 120 | 2 | 185 |
| 09/01/2025 | 0.65 | 0.65 | 0.65 | 13 | 1 | 20 |
| 07/01/2025 | 0.65 | 0.62 | 0.62 | 314 | 8 | 500 |
| 05/01/2025 | 0.65 | 0.62 | 0.65 | 16,675 | 3 | 26,893 |
| 02/01/2025 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 31/12/2024 | 0.62 | 0.61 | 0.62 | 18,043 | 31 | 29,579 |
| 30/12/2024 | 0.62 | 0.62 | 0.62 | 3,100 | 1 | 5,000 |
| 29/12/2024 | 0.62 | 0.62 | 0.62 | 5,927 | 3 | 9,560 |
| 26/12/2024 | 0.62 | 0.62 | 0.62 | 10,195 | 10 | 16,444 |
| 24/12/2024 | 0.62 | 0.62 | 0.62 | 4,113 | 9 | 6,634 |
| 18/12/2024 | 0.62 | 0.61 | 0.62 | 61 | 4 | 99 |
| 17/12/2024 | 0.62 | 0.62 | 0.62 | 3,100 | 3 | 5,000 |
| 12/12/2024 | 0.62 | 0.62 | 0.62 | 5,307 | 2 | 8,560 |
| 11/12/2024 | 0.62 | 0.62 | 0.62 | 6 | 2 | 10 |
| 10/12/2024 | 0.63 | 0.62 | 0.63 | 6,201 | 12 | 10,002 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 0.97 | 0.95 | 0.95 | 11,453 | 18 | 11,945 |
| 18/11/2018 | 0.98 | 0.97 | 0.97 | 9,135 | 12 | 9,400 |
| 11/11/2018 | 0.99 | 0.97 | 0.98 | 6,631 | 10 | 6,775 |
| 04/11/2018 | 1.01 | 0.98 | 1.00 | 12,354 | 18 | 12,552 |
| 28/10/2018 | 1.00 | 0.98 | 0.98 | 39,104 | 25 | 39,866 |
| 21/10/2018 | 1.00 | 0.98 | 1.00 | 13,923 | 15 | 14,059 |
| 14/10/2018 | 0.99 | 0.98 | 0.99 | 4,810 | 8 | 4,875 |
| 07/10/2018 | 1.00 | 0.97 | 1.00 | 6,440 | 14 | 6,562 |
| 30/09/2018 | 1.00 | 0.97 | 0.98 | 7,898 | 11 | 8,022 |
| 23/09/2018 | 0.98 | 0.98 | 0.98 | 9,839 | 12 | 10,040 |
| 16/09/2018 | 1.00 | 0.98 | 0.99 | 14,925 | 9 | 15,077 |
| 09/09/2018 | 1.01 | 1.00 | 1.00 | 10,974 | 8 | 10,970 |
| 02/09/2018 | 1.00 | 0.99 | 1.00 | 72,558 | 28 | 72,559 |
| 26/08/2018 | 1.02 | 1.00 | 1.00 | 40,257 | 18 | 40,207 |
| 12/08/2018 | 1.00 | 1.00 | 1.00 | 1,412 | 7 | 1,412 |
| 05/08/2018 | 1.01 | 1.00 | 1.00 | 23,879 | 33 | 23,829 |
| 29/07/2018 | 1.01 | 1.00 | 1.01 | 25,710 | 17 | 25,689 |
| 22/07/2018 | 1.02 | 1.00 | 1.00 | 37,556 | 15 | 37,371 |
| 15/07/2018 | 1.03 | 1.01 | 1.01 | 28,245 | 18 | 27,714 |
| 08/07/2018 | 1.03 | 1.02 | 1.02 | 511 | 2 | 500 |