ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2024 | 0.71 | 0.70 | 0.71 | 250 | 4 | 355 |
| 28/02/2024 | 0.71 | 0.69 | 0.71 | 8,982 | 12 | 13,015 |
| 26/02/2024 | 0.70 | 0.69 | 0.69 | 1,588 | 14 | 2,300 |
| 25/02/2024 | 0.69 | 0.69 | 0.69 | 1,403 | 2 | 2,034 |
| 22/02/2024 | 0.71 | 0.69 | 0.70 | 5,051 | 18 | 7,246 |
| 20/02/2024 | 0.71 | 0.71 | 0.71 | 9,789 | 15 | 13,787 |
| 19/02/2024 | 0.72 | 0.71 | 0.72 | 956 | 5 | 1,330 |
| 18/02/2024 | 0.73 | 0.71 | 0.72 | 12,313 | 14 | 16,950 |
| 15/02/2024 | 0.73 | 0.72 | 0.73 | 11,447 | 15 | 15,860 |
| 13/02/2024 | 0.75 | 0.74 | 0.75 | 2,223 | 8 | 3,004 |
| 11/02/2024 | 0.74 | 0.74 | 0.74 | 238 | 2 | 321 |
| 08/02/2024 | 0.74 | 0.74 | 0.74 | 2,627 | 2 | 3,550 |
| 07/02/2024 | 0.74 | 0.74 | 0.74 | 161 | 1 | 217 |
| 06/02/2024 | 0.75 | 0.74 | 0.74 | 1,191 | 6 | 1,607 |
| 05/02/2024 | 0.75 | 0.74 | 0.75 | 3,631 | 6 | 4,868 |
| 04/02/2024 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 01/02/2024 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
| 31/01/2024 | 0.75 | 0.74 | 0.74 | 4,010 | 6 | 5,412 |
| 30/01/2024 | 0.75 | 0.75 | 0.75 | 161 | 1 | 214 |
| 29/01/2024 | 0.75 | 0.75 | 0.75 | 563 | 2 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 1.13 | 1.12 | 1.13 | 2,701 | 8 | 2,411 |
| 18/03/2018 | 1.13 | 1.12 | 1.12 | 39,911 | 18 | 35,600 |
| 11/03/2018 | 1.13 | 1.12 | 1.13 | 20,030 | 17 | 17,743 |
| 04/03/2018 | 1.15 | 1.13 | 1.13 | 30,777 | 28 | 27,070 |
| 25/02/2018 | 1.24 | 1.10 | 1.13 | 203,617 | 74 | 177,626 |
| 18/02/2018 | 1.27 | 1.24 | 1.24 | 199,024 | 51 | 159,093 |
| 11/02/2018 | 1.25 | 1.22 | 1.25 | 17,380 | 19 | 14,111 |
| 04/02/2018 | 1.23 | 1.20 | 1.22 | 22,921 | 26 | 18,906 |
| 28/01/2018 | 1.20 | 1.19 | 1.20 | 17,399 | 14 | 14,507 |
| 21/01/2018 | 1.20 | 1.19 | 1.20 | 24,611 | 29 | 20,589 |
| 14/01/2018 | 1.19 | 1.17 | 1.19 | 16,577 | 13 | 14,042 |
| 07/01/2018 | 1.19 | 1.17 | 1.19 | 17,604 | 28 | 14,880 |
| 31/12/2017 | 1.20 | 1.16 | 1.16 | 5,088 | 9 | 4,381 |
| 24/12/2017 | 1.20 | 1.17 | 1.20 | 10,042 | 17 | 8,445 |
| 17/12/2017 | 1.21 | 1.18 | 1.19 | 55,205 | 30 | 46,439 |
| 10/12/2017 | 1.19 | 1.18 | 1.19 | 1,733 | 5 | 1,459 |
| 03/12/2017 | 1.20 | 1.19 | 1.19 | 7,603 | 10 | 6,387 |
| 26/11/2017 | 1.20 | 1.19 | 1.20 | 17,586 | 13 | 14,758 |
| 19/11/2017 | 1.19 | 1.18 | 1.19 | 20,867 | 9 | 17,577 |
| 12/11/2017 | 1.19 | 1.18 | 1.18 | 11,224 | 13 | 9,508 |