ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2024 | 0.66 | 0.65 | 0.65 | 1,870 | 7 | 2,862 |
| 07/05/2024 | 0.67 | 0.65 | 0.66 | 16,313 | 10 | 25,052 |
| 06/05/2024 | 0.66 | 0.65 | 0.65 | 12,805 | 5 | 19,577 |
| 05/05/2024 | 0.68 | 0.66 | 0.68 | 1,504 | 4 | 2,273 |
| 01/05/2024 | 0.68 | 0.65 | 0.68 | 2,672 | 4 | 4,100 |
| 30/04/2024 | 0.68 | 0.68 | 0.68 | 201 | 2 | 295 |
| 29/04/2024 | 0.69 | 0.69 | 0.69 | 74 | 2 | 107 |
| 24/04/2024 | 0.71 | 0.71 | 0.71 | 13,259 | 9 | 18,675 |
| 23/04/2024 | 0.70 | 0.69 | 0.70 | 10,152 | 12 | 14,506 |
| 22/04/2024 | 0.71 | 0.70 | 0.70 | 3,248 | 4 | 4,640 |
| 21/04/2024 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 18/04/2024 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 17/04/2024 | 0.71 | 0.71 | 0.71 | 3,195 | 2 | 4,500 |
| 15/04/2024 | 0.71 | 0.71 | 0.71 | 1,021 | 2 | 1,438 |
| 14/04/2024 | 0.71 | 0.71 | 0.71 | 415 | 2 | 584 |
| 08/04/2024 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 04/04/2024 | 0.71 | 0.71 | 0.71 | 213 | 2 | 300 |
| 03/04/2024 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
| 31/03/2024 | 0.71 | 0.71 | 0.71 | 1,818 | 3 | 2,560 |
| 25/03/2024 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 1.34 | 1.29 | 1.30 | 101,928 | 31 | 78,818 |
| 26/02/2017 | 1.34 | 1.31 | 1.34 | 29,701 | 15 | 22,650 |
| 19/02/2017 | 1.33 | 1.30 | 1.30 | 45,330 | 20 | 34,550 |
| 12/02/2017 | 1.34 | 1.30 | 1.30 | 86,147 | 31 | 65,577 |
| 05/02/2017 | 1.32 | 1.30 | 1.30 | 7,095 | 10 | 5,423 |
| 29/01/2017 | 1.31 | 1.30 | 1.30 | 71,427 | 38 | 54,848 |
| 22/01/2017 | 1.31 | 1.30 | 1.31 | 5,392 | 6 | 4,117 |
| 15/01/2017 | 1.31 | 1.30 | 1.30 | 36,425 | 13 | 28,017 |
| 08/01/2017 | 1.32 | 1.30 | 1.31 | 17,985 | 9 | 13,712 |
| 02/01/2017 | 1.31 | 1.30 | 1.30 | 16,744 | 11 | 12,824 |
| 26/12/2016 | 1.32 | 1.31 | 1.32 | 6,636 | 4 | 5,050 |
| 18/12/2016 | 1.32 | 1.30 | 1.32 | 39,877 | 16 | 30,424 |
| 11/12/2016 | 1.32 | 1.30 | 1.31 | 14,800 | 13 | 11,322 |
| 04/12/2016 | 1.31 | 1.29 | 1.30 | 25,076 | 13 | 19,209 |
| 27/11/2016 | 1.30 | 1.29 | 1.30 | 75,586 | 22 | 58,145 |
| 20/11/2016 | 1.30 | 1.28 | 1.30 | 92,630 | 35 | 71,800 |
| 13/11/2016 | 1.28 | 1.27 | 1.28 | 2,771 | 7 | 2,169 |
| 06/11/2016 | 1.28 | 1.26 | 1.28 | 17,612 | 15 | 13,895 |
| 30/10/2016 | 1.26 | 1.26 | 1.26 | 20,871 | 8 | 16,564 |
| 23/10/2016 | 1.28 | 1.26 | 1.28 | 51,641 | 26 | 40,739 |