ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
17/04/2024 | 0.71 | 0.71 | 0.71 | 3,195 | 2 | 4,500 |
15/04/2024 | 0.71 | 0.71 | 0.71 | 1,021 | 2 | 1,438 |
14/04/2024 | 0.71 | 0.71 | 0.71 | 415 | 2 | 584 |
08/04/2024 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
04/04/2024 | 0.71 | 0.71 | 0.71 | 213 | 2 | 300 |
03/04/2024 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
31/03/2024 | 0.71 | 0.71 | 0.71 | 1,818 | 3 | 2,560 |
25/03/2024 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
24/03/2024 | 0.71 | 0.71 | 0.71 | 78 | 1 | 110 |
19/03/2024 | 0.71 | 0.71 | 0.71 | 14 | 1 | 20 |
18/03/2024 | 0.71 | 0.71 | 0.71 | 799 | 3 | 1,125 |
17/03/2024 | 0.70 | 0.70 | 0.70 | 56 | 1 | 80 |
07/03/2024 | 0.71 | 0.71 | 0.71 | 75 | 2 | 105 |
06/03/2024 | 0.70 | 0.70 | 0.70 | 280 | 2 | 400 |
05/03/2024 | 0.72 | 0.71 | 0.72 | 36 | 2 | 50 |
04/03/2024 | 0.71 | 0.70 | 0.71 | 250 | 4 | 355 |
28/02/2024 | 0.71 | 0.69 | 0.71 | 8,982 | 12 | 13,015 |
26/02/2024 | 0.70 | 0.69 | 0.69 | 1,588 | 14 | 2,300 |
25/02/2024 | 0.69 | 0.69 | 0.69 | 1,403 | 2 | 2,034 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.71 | 0.71 | 0.71 | 5,341 | 8 | 7,522 |
07/04/2024 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
31/03/2024 | 0.71 | 0.71 | 0.71 | 2,244 | 6 | 3,160 |
24/03/2024 | 0.71 | 0.71 | 0.71 | 114 | 2 | 160 |
17/03/2024 | 0.71 | 0.70 | 0.71 | 869 | 5 | 1,225 |
03/03/2024 | 0.72 | 0.70 | 0.71 | 640 | 10 | 910 |
25/02/2024 | 0.71 | 0.69 | 0.71 | 11,974 | 28 | 17,349 |
18/02/2024 | 0.73 | 0.69 | 0.70 | 28,109 | 52 | 39,313 |
11/02/2024 | 0.75 | 0.72 | 0.73 | 13,908 | 25 | 19,185 |
04/02/2024 | 0.75 | 0.74 | 0.74 | 7,683 | 16 | 10,342 |
28/01/2024 | 0.75 | 0.74 | 0.75 | 4,748 | 10 | 6,396 |
21/01/2024 | 0.76 | 0.74 | 0.75 | 23,421 | 20 | 31,239 |
14/01/2024 | 0.75 | 0.74 | 0.75 | 48,495 | 35 | 65,533 |
07/01/2024 | 0.75 | 0.72 | 0.74 | 24,380 | 31 | 33,164 |
31/12/2023 | 0.74 | 0.73 | 0.74 | 7,732 | 20 | 10,572 |
24/12/2023 | 0.74 | 0.73 | 0.73 | 587 | 2 | 800 |
17/12/2023 | 0.74 | 0.73 | 0.74 | 5,692 | 13 | 7,713 |
10/12/2023 | 0.74 | 0.73 | 0.74 | 1,277 | 10 | 1,749 |
03/12/2023 | 0.74 | 0.72 | 0.74 | 5,440 | 16 | 7,453 |
26/11/2023 | 0.74 | 0.73 | 0.74 | 7,165 | 24 | 9,814 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.72 | 0.70 | 0.71 | 3,440 | 20 | 4,855 |
01/02/2024 | 0.75 | 0.69 | 0.71 | 61,689 | 122 | 86,209 |
02/01/2024 | 0.76 | 0.72 | 0.74 | 108,759 | 115 | 146,884 |
03/12/2023 | 0.74 | 0.72 | 0.73 | 12,996 | 41 | 17,715 |
01/11/2023 | 0.74 | 0.71 | 0.74 | 59,392 | 94 | 82,432 |
01/10/2023 | 0.75 | 0.72 | 0.72 | 280,544 | 259 | 382,871 |
03/09/2023 | 0.75 | 0.72 | 0.73 | 86,276 | 122 | 117,489 |
01/08/2023 | 0.75 | 0.72 | 0.73 | 133,759 | 106 | 182,680 |
02/07/2023 | 0.75 | 0.72 | 0.74 | 63,619 | 107 | 86,543 |
04/06/2023 | 0.75 | 0.73 | 0.74 | 49,690 | 100 | 67,594 |
01/05/2023 | 0.77 | 0.72 | 0.76 | 73,029 | 147 | 98,370 |
02/04/2023 | 0.79 | 0.74 | 0.74 | 58,941 | 117 | 76,999 |
01/03/2023 | 0.79 | 0.75 | 0.76 | 69,453 | 101 | 90,673 |
01/02/2023 | 0.83 | 0.75 | 0.79 | 176,896 | 216 | 225,324 |
02/01/2023 | 0.82 | 0.78 | 0.80 | 213,749 | 261 | 266,563 |
01/12/2022 | 0.83 | 0.78 | 0.80 | 54,309 | 142 | 68,032 |
01/11/2022 | 0.80 | 0.75 | 0.79 | 48,172 | 104 | 62,197 |
02/10/2022 | 0.82 | 0.79 | 0.79 | 48,378 | 53 | 60,588 |
01/09/2022 | 0.82 | 0.79 | 0.82 | 50,605 | 47 | 63,236 |
01/08/2022 | 0.83 | 0.79 | 0.80 | 107,962 | 131 | 133,926 |