Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 26/10/2026
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions13
SectorBanks
Low Price0.88
Opening Price0.88
No. of Shares33,252
Div0.00
Change0.03
Closing Price0.92
Average Price0.89
P/E80.13
Value Traded29,538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2026 0.80 0.79 0.80 12,189 4 15,371
19/04/2026 0.82 0.80 0.80 20,037 11 25,026
16/04/2026 0.81 0.79 0.80 43,626 37 54,232
15/04/2026 0.80 0.79 0.80 197 2 247
14/04/2026 0.82 0.80 0.82 20,312 9 25,000
13/04/2026 0.83 0.82 0.83 32,101 29 39,135
12/04/2026 0.83 0.83 0.83 4,150 2 5,000
09/04/2026 0.85 0.83 0.85 45,916 26 54,691
08/04/2026 0.85 0.83 0.85 33,338 29 39,929
07/04/2026 0.83 0.82 0.83 3,081 3 3,745
06/04/2026 0.82 0.80 0.82 21,080 16 25,941
05/04/2026 0.80 0.80 0.80 44 1 55
02/04/2026 0.79 0.79 0.79 167 1 211
01/04/2026 0.80 0.78 0.80 30,792 23 38,609
31/03/2026 0.80 0.79 0.79 33,435 6 41,794
30/03/2026 0.80 0.77 0.80 12,218 9 15,800
29/03/2026 0.81 0.79 0.80 15,073 20 18,895
26/03/2026 0.82 0.80 0.82 2,482 5 3,101
25/03/2026 0.81 0.80 0.81 14,609 21 18,100
24/03/2026 0.81 0.80 0.80 18,030 16 22,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.67 0.66 0.67 8,575 10 12,841
10/06/2024 0.67 0.67 0.67 1,928 4 2,878
02/06/2024 0.67 0.66 0.67 32,274 27 48,792
26/05/2024 0.67 0.66 0.66 12,823 28 19,393
19/05/2024 0.67 0.66 0.67 65,009 90 98,277
12/05/2024 0.68 0.66 0.68 49,487 25 73,138
05/05/2024 0.68 0.65 0.65 45,167 32 69,264
28/04/2024 0.69 0.65 0.68 2,946 8 4,502
21/04/2024 0.71 0.69 0.71 26,663 26 37,826
14/04/2024 0.71 0.71 0.71 5,341 8 7,522
07/04/2024 0.71 0.71 0.71 355 1 500
31/03/2024 0.71 0.71 0.71 2,244 6 3,160
24/03/2024 0.71 0.71 0.71 114 2 160
17/03/2024 0.71 0.70 0.71 869 5 1,225
03/03/2024 0.72 0.70 0.71 640 10 910
25/02/2024 0.71 0.69 0.71 11,974 28 17,349
18/02/2024 0.73 0.69 0.70 28,109 52 39,313
11/02/2024 0.75 0.72 0.73 13,908 25 19,185
04/02/2024 0.75 0.74 0.74 7,683 16 10,342
28/01/2024 0.75 0.74 0.75 4,748 10 6,396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 1.25 1.21 1.23 151,027 77 122,417
03/07/2016 1.24 1.20 1.24 176,257 100 143,210
01/06/2016 1.23 1.15 1.22 202,119 120 170,182
02/05/2016 1.17 1.13 1.17 202,335 158 176,855
03/04/2016 1.23 1.12 1.12 607,377 137 502,418
01/03/2016 1.22 1.18 1.20 606,742 192 505,506
01/02/2016 1.23 1.19 1.20 390,193 213 323,439
03/01/2016 1.26 1.16 1.22 326,803 198 275,264
01/12/2015 1.19 1.15 1.16 431,180 198 367,084
01/11/2015 1.18 1.14 1.15 72,814 85 62,450
01/10/2015 1.18 1.11 1.17 253,658 207 221,962
01/09/2015 1.13 1.10 1.12 241,012 106 215,090
02/08/2015 1.14 1.08 1.12 146,918 140 131,494
01/07/2015 1.09 1.06 1.08 93,983 80 87,421
01/06/2015 1.08 1.06 1.06 136,070 112 127,503
03/05/2015 1.08 1.05 1.06 206,105 175 193,862
01/04/2015 1.16 1.08 1.08 403,407 208 351,353
01/03/2015 1.17 1.13 1.14 634,083 301 551,565
01/02/2015 1.19 1.10 1.16 661,814 330 575,732
04/01/2015 1.15 1.08 1.11 63,320 88 57,447
Download Table