Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2026 0.85 0.82 0.85 10,407 17 12,461
09/02/2026 0.86 0.83 0.84 20,352 29 24,482
08/02/2026 0.87 0.82 0.87 41,628 36 48,736
05/02/2026 0.83 0.80 0.83 36,215 36 44,386
04/02/2026 0.85 0.85 0.85 12,325 17 14,500
03/02/2026 0.91 0.88 0.91 10,231 8 11,589
02/02/2026 0.92 0.87 0.92 271,348 117 309,186
01/02/2026 0.93 0.91 0.93 54,650 37 59,775
29/01/2026 0.91 0.89 0.91 25,156 13 27,893
28/01/2026 0.92 0.90 0.92 11,048 13 12,252
27/01/2026 0.93 0.88 0.93 36,478 29 39,778
25/01/2026 0.92 0.89 0.91 46,967 30 52,048
22/01/2026 0.93 0.91 0.93 23,526 15 25,640
21/01/2026 0.93 0.91 0.92 32,251 22 35,374
20/01/2026 0.93 0.91 0.93 39,937 18 43,427
19/01/2026 0.93 0.90 0.93 157,453 102 171,582
18/01/2026 0.91 0.88 0.91 87,592 74 97,948
15/01/2026 0.89 0.87 0.88 3,125 9 3,550
14/01/2026 0.90 0.89 0.90 1,835 3 2,062
13/01/2026 0.90 0.87 0.90 13,932 14 15,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.71 0.71 0.71 5,341 8 7,522
07/04/2024 0.71 0.71 0.71 355 1 500
31/03/2024 0.71 0.71 0.71 2,244 6 3,160
24/03/2024 0.71 0.71 0.71 114 2 160
17/03/2024 0.71 0.70 0.71 869 5 1,225
03/03/2024 0.72 0.70 0.71 640 10 910
25/02/2024 0.71 0.69 0.71 11,974 28 17,349
18/02/2024 0.73 0.69 0.70 28,109 52 39,313
11/02/2024 0.75 0.72 0.73 13,908 25 19,185
04/02/2024 0.75 0.74 0.74 7,683 16 10,342
28/01/2024 0.75 0.74 0.75 4,748 10 6,396
21/01/2024 0.76 0.74 0.75 23,421 20 31,239
14/01/2024 0.75 0.74 0.75 48,495 35 65,533
07/01/2024 0.75 0.72 0.74 24,380 31 33,164
31/12/2023 0.74 0.73 0.74 7,732 20 10,572
24/12/2023 0.74 0.73 0.73 587 2 800
17/12/2023 0.74 0.73 0.74 5,692 13 7,713
10/12/2023 0.74 0.73 0.74 1,277 10 1,749
03/12/2023 0.74 0.72 0.74 5,440 16 7,453
26/11/2023 0.74 0.73 0.74 7,165 24 9,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 1.23 1.15 1.22 202,119 120 170,182
02/05/2016 1.17 1.13 1.17 202,335 158 176,855
03/04/2016 1.23 1.12 1.12 607,377 137 502,418
01/03/2016 1.22 1.18 1.20 606,742 192 505,506
01/02/2016 1.23 1.19 1.20 390,193 213 323,439
03/01/2016 1.26 1.16 1.22 326,803 198 275,264
01/12/2015 1.19 1.15 1.16 431,180 198 367,084
01/11/2015 1.18 1.14 1.15 72,814 85 62,450
01/10/2015 1.18 1.11 1.17 253,658 207 221,962
01/09/2015 1.13 1.10 1.12 241,012 106 215,090
02/08/2015 1.14 1.08 1.12 146,918 140 131,494
01/07/2015 1.09 1.06 1.08 93,983 80 87,421
01/06/2015 1.08 1.06 1.06 136,070 112 127,503
03/05/2015 1.08 1.05 1.06 206,105 175 193,862
01/04/2015 1.16 1.08 1.08 403,407 208 351,353
01/03/2015 1.17 1.13 1.14 634,083 301 551,565
01/02/2015 1.19 1.10 1.16 661,814 330 575,732
04/01/2015 1.15 1.08 1.11 63,320 88 57,447
01/12/2014 1.11 1.05 1.09 66,903 67 62,285
02/11/2014 1.11 1.06 1.10 87,632 79 80,296
Download Table