Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 0.73 0.73 0.73 12 1 16
15/08/2023 0.73 0.73 0.73 3,884 4 5,320
14/08/2023 0.73 0.72 0.72 1,475 3 2,048
13/08/2023 0.74 0.73 0.74 2,940 5 4,025
10/08/2023 0.73 0.73 0.73 1,676 6 2,296
09/08/2023 0.73 0.73 0.73 20,659 15 28,300
08/08/2023 0.74 0.73 0.74 4,847 6 6,570
06/08/2023 0.74 0.73 0.73 106 2 145
03/08/2023 0.74 0.73 0.73 6,551 2 8,905
02/08/2023 0.75 0.73 0.74 49,076 19 66,402
01/08/2023 0.75 0.75 0.75 750 1 1,000
31/07/2023 0.74 0.74 0.74 555 2 750
30/07/2023 0.74 0.74 0.74 1,665 2 2,250
27/07/2023 0.75 0.74 0.74 2,361 4 3,150
26/07/2023 0.74 0.74 0.74 79 1 107
25/07/2023 0.74 0.74 0.74 7,548 5 10,200
24/07/2023 0.74 0.72 0.74 9,468 11 12,799
23/07/2023 0.74 0.74 0.74 8,147 10 11,010
20/07/2023 0.73 0.72 0.73 5,034 20 6,907
18/07/2023 0.74 0.73 0.74 2,117 2 2,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2015 1.17 1.14 1.17 31,565 25 27,100
22/11/2015 1.16 1.15 1.16 9,439 18 8,189
15/11/2015 1.17 1.15 1.15 22,024 32 19,001
08/11/2015 1.18 1.17 1.17 19,502 15 16,606
01/11/2015 1.18 1.17 1.18 20,132 17 17,154
25/10/2015 1.18 1.16 1.17 56,202 45 48,084
18/10/2015 1.15 1.13 1.15 39,226 37 34,290
11/10/2015 1.15 1.14 1.14 58,009 40 50,804
04/10/2015 1.15 1.11 1.15 57,666 56 50,604
28/09/2015 1.12 1.11 1.12 44,123 34 39,580
20/09/2015 1.12 1.11 1.12 26,479 36 23,833
13/09/2015 1.13 1.10 1.10 106,163 30 94,332
06/09/2015 1.12 1.11 1.11 10,127 15 9,106
30/08/2015 1.13 1.11 1.11 107,795 29 96,319
23/08/2015 1.14 1.11 1.14 40,042 23 35,767
16/08/2015 1.14 1.11 1.12 9,462 21 8,354
09/08/2015 1.14 1.12 1.12 39,568 42 35,180
02/08/2015 1.12 1.08 1.12 46,727 45 42,293
26/07/2015 1.09 1.08 1.08 18,952 23 17,454
21/07/2015 1.09 1.07 1.09 36,288 18 33,751
Download Table