Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.82 0.81 0.82 1,661 5 2,027
13/06/2021 0.84 0.82 0.84 8,537 13 10,288
10/06/2021 0.85 0.83 0.85 5,398 14 6,366
09/06/2021 0.85 0.81 0.85 12,211 12 15,031
08/06/2021 0.82 0.80 0.82 1,103 4 1,376
06/06/2021 0.81 0.80 0.80 11,095 15 13,850
03/06/2021 0.83 0.81 0.82 5,249 5 6,450
02/06/2021 0.85 0.85 0.85 2,729 4 3,210
31/05/2021 0.85 0.84 0.85 4,153 5 4,912
30/05/2021 0.86 0.84 0.85 93,564 71 109,609
27/05/2021 0.82 0.80 0.82 49,454 35 61,039
26/05/2021 0.81 0.78 0.79 20,415 32 25,665
24/05/2021 0.78 0.76 0.78 50,209 56 65,241
23/05/2021 0.75 0.73 0.75 13,422 11 17,959
20/05/2021 0.72 0.72 0.72 252 2 350
19/05/2021 0.73 0.71 0.71 8,817 12 12,100
18/05/2021 0.73 0.73 0.73 6,577 7 9,010
17/05/2021 0.74 0.73 0.74 2,770 8 3,790
16/05/2021 0.73 0.72 0.73 12,917 19 17,900
10/05/2021 0.75 0.74 0.75 1,040 2 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 3.13 2.64 3.05 349,240 100 119,689
01/10/2006 2.75 2.50 2.75 46,820 57 18,274
24/09/2006 2.56 2.35 2.56 178,189 66 71,885
17/09/2006 2.40 2.28 2.36 21,640 42 9,181
10/09/2006 2.52 2.30 2.45 151,148 101 63,144
03/09/2006 2.40 2.23 2.40 65,091 76 28,060
27/08/2006 2.33 2.18 2.29 59,772 52 26,458
21/08/2006 2.26 2.11 2.20 37,577 29 17,315
13/08/2006 2.28 2.17 2.20 96,778 58 43,544
06/08/2006 2.24 2.06 2.18 27,760 43 12,870
30/07/2006 2.29 2.12 2.15 33,968 47 15,410
23/07/2006 2.15 2.01 2.12 59,020 33 27,996
16/07/2006 2.19 1.95 2.05 63,953 54 31,496
09/07/2006 2.29 2.10 2.15 103,903 72 47,247
02/07/2006 2.19 1.95 2.19 102,107 78 49,771
25/06/2006 2.29 2.01 2.12 503,604 67 236,920
18/06/2006 2.39 2.20 2.21 162,475 101 72,056
11/06/2006 2.63 2.18 2.20 105,746 80 46,110
04/06/2006 3.50 2.42 2.58 240,898 62 72,504
28/05/2006 3.62 3.32 3.35 85,038 36 24,884
Download Table