ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2019 | 1.00 | 0.98 | 1.00 | 6,495 | 5 | 6,501 |
06/02/2019 | 0.98 | 0.98 | 0.98 | 1,470 | 1 | 1,500 |
05/02/2019 | 0.99 | 0.98 | 0.99 | 2,222 | 2 | 2,247 |
03/02/2019 | 0.98 | 0.97 | 0.98 | 11,142 | 8 | 11,373 |
27/01/2019 | 0.97 | 0.97 | 0.97 | 2,716 | 3 | 2,800 |
24/01/2019 | 0.97 | 0.97 | 0.97 | 21,340 | 2 | 22,000 |
21/01/2019 | 0.98 | 0.98 | 0.98 | 4,900 | 1 | 5,000 |
20/01/2019 | 0.96 | 0.96 | 0.96 | 16,051 | 1 | 16,720 |
16/01/2019 | 0.94 | 0.94 | 0.94 | 2,954 | 4 | 3,143 |
10/01/2019 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
09/01/2019 | 0.95 | 0.93 | 0.95 | 227 | 2 | 240 |
08/01/2019 | 0.95 | 0.94 | 0.94 | 2,172 | 4 | 2,300 |
06/01/2019 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
31/12/2018 | 0.94 | 0.93 | 0.94 | 1,375 | 5 | 1,464 |
26/12/2018 | 0.95 | 0.92 | 0.95 | 797 | 4 | 860 |
24/12/2018 | 0.93 | 0.92 | 0.92 | 5,296 | 7 | 5,740 |
23/12/2018 | 0.95 | 0.93 | 0.94 | 5,957 | 8 | 6,292 |
20/12/2018 | 0.96 | 0.96 | 0.96 | 571 | 2 | 595 |
19/12/2018 | 0.95 | 0.95 | 0.95 | 5,357 | 4 | 5,639 |
18/12/2018 | 0.94 | 0.92 | 0.94 | 401 | 3 | 432 |