ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2019 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
27/05/2019 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
22/05/2019 | 0.93 | 0.92 | 0.92 | 3,766 | 7 | 4,050 |
21/05/2019 | 0.93 | 0.91 | 0.93 | 4,849 | 7 | 5,300 |
19/05/2019 | 0.91 | 0.90 | 0.91 | 4,515 | 5 | 5,000 |
16/05/2019 | 0.91 | 0.90 | 0.90 | 16,405 | 13 | 18,167 |
15/05/2019 | 0.89 | 0.89 | 0.89 | 2,225 | 1 | 2,500 |
14/05/2019 | 0.89 | 0.89 | 0.89 | 2,261 | 4 | 2,540 |
13/05/2019 | 0.90 | 0.89 | 0.89 | 1,167 | 3 | 1,300 |
12/05/2019 | 0.91 | 0.91 | 0.91 | 1,957 | 3 | 2,150 |
09/05/2019 | 0.91 | 0.89 | 0.91 | 2,810 | 6 | 3,103 |
08/05/2019 | 0.91 | 0.88 | 0.91 | 4,291 | 11 | 4,794 |
07/05/2019 | 0.88 | 0.87 | 0.88 | 2,645 | 9 | 3,025 |
06/05/2019 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
05/05/2019 | 0.86 | 0.86 | 0.86 | 2,580 | 8 | 3,000 |
01/05/2019 | 0.88 | 0.85 | 0.85 | 64,681 | 22 | 75,624 |
30/04/2019 | 0.92 | 0.87 | 0.88 | 8,362 | 6 | 9,350 |
29/04/2019 | 0.94 | 0.92 | 0.94 | 5,542 | 9 | 6,000 |
28/04/2019 | 0.94 | 0.94 | 0.94 | 1,504 | 3 | 1,600 |
25/04/2019 | 0.95 | 0.94 | 0.94 | 5,220 | 2 | 5,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2006 | 4.92 | 4.56 | 4.74 | 140,992 | 51 | 30,164 |
08/01/2006 | 4.91 | 4.88 | 4.90 | 4,943 | 3 | 1,010 |
02/01/2006 | 4.78 | 4.56 | 4.78 | 90,462 | 34 | 19,045 |