ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2022 | 0.94 | 0.90 | 0.94 | 1,089 | 4 | 1,210 |
| 20/04/2022 | 0.98 | 0.95 | 0.97 | 16,792 | 26 | 17,377 |
| 19/04/2022 | 0.97 | 0.95 | 0.97 | 25,745 | 29 | 26,875 |
| 18/04/2022 | 0.96 | 0.95 | 0.95 | 10,462 | 9 | 11,013 |
| 17/04/2022 | 0.96 | 0.93 | 0.95 | 26,084 | 21 | 27,559 |
| 14/04/2022 | 0.93 | 0.92 | 0.92 | 3,685 | 4 | 4,005 |
| 13/04/2022 | 0.93 | 0.91 | 0.93 | 523 | 5 | 564 |
| 11/04/2022 | 0.94 | 0.90 | 0.91 | 9,570 | 11 | 10,567 |
| 07/04/2022 | 0.94 | 0.92 | 0.94 | 462 | 2 | 500 |
| 06/04/2022 | 0.90 | 0.89 | 0.89 | 1,342 | 8 | 1,507 |
| 04/04/2022 | 0.92 | 0.90 | 0.92 | 6,562 | 7 | 7,146 |
| 03/04/2022 | 0.90 | 0.90 | 0.90 | 2,983 | 4 | 3,314 |
| 30/03/2022 | 0.91 | 0.91 | 0.91 | 2,730 | 3 | 3,000 |
| 29/03/2022 | 0.89 | 0.89 | 0.89 | 180 | 2 | 202 |
| 27/03/2022 | 0.89 | 0.89 | 0.89 | 141 | 1 | 158 |
| 24/03/2022 | 0.92 | 0.92 | 0.92 | 1 | 1 | 1 |
| 23/03/2022 | 0.90 | 0.90 | 0.90 | 7,830 | 5 | 8,700 |
| 21/03/2022 | 0.92 | 0.91 | 0.92 | 1,470 | 3 | 1,609 |
| 17/03/2022 | 0.92 | 0.92 | 0.92 | 5 | 1 | 5 |
| 16/03/2022 | 0.91 | 0.90 | 0.90 | 1,940 | 8 | 2,140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 1.50 | 1.42 | 1.45 | 4,980 | 6 | 3,421 |
| 18/01/2009 | 1.50 | 1.36 | 1.48 | 14,039 | 25 | 9,812 |
| 11/01/2009 | 1.51 | 1.43 | 1.45 | 16,021 | 30 | 10,925 |
| 04/01/2009 | 1.48 | 1.45 | 1.46 | 14,366 | 38 | 9,836 |
| 28/12/2008 | 1.53 | 1.46 | 1.46 | 15,641 | 22 | 10,645 |
| 21/12/2008 | 1.54 | 1.45 | 1.54 | 4,598 | 22 | 3,054 |
| 14/12/2008 | 1.60 | 1.51 | 1.51 | 79,483 | 20 | 52,595 |
| 30/11/2008 | 1.60 | 1.50 | 1.58 | 6,858 | 16 | 4,430 |
| 23/11/2008 | 1.54 | 1.48 | 1.50 | 1,328 | 7 | 890 |
| 16/11/2008 | 1.64 | 1.49 | 1.56 | 31,485 | 34 | 20,391 |
| 09/11/2008 | 1.68 | 1.50 | 1.54 | 19,020 | 30 | 12,047 |
| 02/11/2008 | 1.82 | 1.67 | 1.70 | 16,151 | 37 | 9,438 |
| 26/10/2008 | 1.74 | 1.54 | 1.70 | 15,662 | 28 | 9,856 |
| 19/10/2008 | 1.76 | 1.62 | 1.70 | 18,809 | 40 | 11,045 |
| 12/10/2008 | 1.90 | 1.70 | 1.81 | 42,288 | 56 | 23,789 |
| 05/10/2008 | 1.90 | 1.71 | 1.87 | 30,823 | 49 | 16,813 |
| 28/09/2008 | 2.00 | 1.90 | 1.99 | 6,748 | 9 | 3,443 |
| 21/09/2008 | 2.10 | 1.94 | 1.94 | 11,268 | 37 | 5,660 |
| 14/09/2008 | 2.01 | 1.90 | 1.97 | 31,150 | 47 | 15,897 |
| 07/09/2008 | 2.02 | 1.96 | 2.01 | 7,121 | 23 | 3,576 |