ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 0.89 | 0.89 | 0.89 | 141 | 1 | 158 |
| 24/03/2022 | 0.92 | 0.92 | 0.92 | 1 | 1 | 1 |
| 23/03/2022 | 0.90 | 0.90 | 0.90 | 7,830 | 5 | 8,700 |
| 21/03/2022 | 0.92 | 0.91 | 0.92 | 1,470 | 3 | 1,609 |
| 17/03/2022 | 0.92 | 0.92 | 0.92 | 5 | 1 | 5 |
| 16/03/2022 | 0.91 | 0.90 | 0.90 | 1,940 | 8 | 2,140 |
| 15/03/2022 | 0.92 | 0.90 | 0.90 | 4,254 | 10 | 4,699 |
| 13/03/2022 | 0.92 | 0.91 | 0.91 | 966 | 6 | 1,062 |
| 10/03/2022 | 0.91 | 0.91 | 0.91 | 3,686 | 6 | 4,050 |
| 09/03/2022 | 0.90 | 0.89 | 0.90 | 23,296 | 13 | 25,917 |
| 08/03/2022 | 0.90 | 0.90 | 0.90 | 38 | 2 | 42 |
| 07/03/2022 | 0.90 | 0.90 | 0.90 | 995 | 3 | 1,106 |
| 03/03/2022 | 0.90 | 0.90 | 0.90 | 2,111 | 4 | 2,346 |
| 02/03/2022 | 0.90 | 0.89 | 0.90 | 9,179 | 19 | 10,199 |
| 01/03/2022 | 0.90 | 0.90 | 0.90 | 3,600 | 2 | 4,000 |
| 28/02/2022 | 0.91 | 0.90 | 0.90 | 11,487 | 12 | 12,700 |
| 27/02/2022 | 0.91 | 0.90 | 0.90 | 3,730 | 6 | 4,138 |
| 22/02/2022 | 0.89 | 0.89 | 0.89 | 3,026 | 4 | 3,400 |
| 21/02/2022 | 0.92 | 0.89 | 0.92 | 2,362 | 7 | 2,647 |
| 20/02/2022 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 1.18 | 1.13 | 1.15 | 77,391 | 52 | 68,444 |
| 08/11/2009 | 1.18 | 1.14 | 1.15 | 12,159 | 25 | 10,473 |
| 01/11/2009 | 1.16 | 1.13 | 1.16 | 67,973 | 27 | 59,705 |
| 25/10/2009 | 1.18 | 1.14 | 1.16 | 75,853 | 84 | 65,863 |
| 18/10/2009 | 1.19 | 1.17 | 1.19 | 6,924 | 7 | 5,884 |
| 11/10/2009 | 1.21 | 1.15 | 1.20 | 18,209 | 27 | 15,340 |
| 04/10/2009 | 1.19 | 1.15 | 1.19 | 10,132 | 21 | 8,710 |
| 27/09/2009 | 1.19 | 1.15 | 1.15 | 64,703 | 40 | 55,854 |
| 24/09/2009 | 1.18 | 1.17 | 1.18 | 1,667 | 3 | 1,421 |
| 13/09/2009 | 1.19 | 1.17 | 1.18 | 21,371 | 21 | 18,228 |
| 06/09/2009 | 1.19 | 1.15 | 1.19 | 10,245 | 21 | 8,755 |
| 30/08/2009 | 1.19 | 1.16 | 1.19 | 25,111 | 31 | 21,474 |
| 23/08/2009 | 1.19 | 1.16 | 1.19 | 1,671 | 6 | 1,418 |
| 16/08/2009 | 1.19 | 1.16 | 1.19 | 17,376 | 25 | 14,796 |
| 09/08/2009 | 1.23 | 1.18 | 1.19 | 22,392 | 24 | 18,647 |
| 02/08/2009 | 1.22 | 1.16 | 1.20 | 62,496 | 47 | 53,353 |
| 26/07/2009 | 1.22 | 1.17 | 1.18 | 22,027 | 27 | 18,589 |
| 19/07/2009 | 1.22 | 1.18 | 1.20 | 8,312 | 16 | 6,901 |
| 12/07/2009 | 1.26 | 1.16 | 1.23 | 11,048 | 22 | 9,240 |
| 05/07/2009 | 1.26 | 1.17 | 1.17 | 7,500 | 21 | 6,302 |