Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.93 0.92 0.92 3,859 9 4,195
20/01/2022 0.93 0.92 0.93 952 4 1,034
19/01/2022 0.93 0.93 0.93 8 2 9
18/01/2022 0.93 0.92 0.93 2,302 8 2,502
17/01/2022 0.94 0.92 0.92 14,102 15 15,208
16/01/2022 0.95 0.91 0.94 15,794 19 16,893
13/01/2022 0.91 0.91 0.91 5 1 5
12/01/2022 0.91 0.89 0.89 2,761 7 3,068
11/01/2022 0.91 0.91 0.91 19 2 21
09/01/2022 0.91 0.90 0.91 1,138 5 1,264
06/01/2022 0.90 0.88 0.90 11,363 15 12,757
05/01/2022 0.89 0.88 0.88 2,260 4 2,550
04/01/2022 0.89 0.88 0.89 8,980 13 10,202
30/12/2021 0.89 0.88 0.88 11,097 9 12,609
29/12/2021 0.89 0.88 0.89 5,228 6 5,940
28/12/2021 0.88 0.88 0.88 13,202 11 15,002
27/12/2021 0.89 0.89 0.89 7,120 5 8,000
26/12/2021 0.89 0.88 0.89 2,654 3 3,015
23/12/2021 0.88 0.88 0.88 9,680 3 11,000
21/12/2021 0.89 0.87 0.89 2,891 10 3,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2009 1.19 1.15 1.15 64,703 40 55,854
24/09/2009 1.18 1.17 1.18 1,667 3 1,421
13/09/2009 1.19 1.17 1.18 21,371 21 18,228
06/09/2009 1.19 1.15 1.19 10,245 21 8,755
30/08/2009 1.19 1.16 1.19 25,111 31 21,474
23/08/2009 1.19 1.16 1.19 1,671 6 1,418
16/08/2009 1.19 1.16 1.19 17,376 25 14,796
09/08/2009 1.23 1.18 1.19 22,392 24 18,647
02/08/2009 1.22 1.16 1.20 62,496 47 53,353
26/07/2009 1.22 1.17 1.18 22,027 27 18,589
19/07/2009 1.22 1.18 1.20 8,312 16 6,901
12/07/2009 1.26 1.16 1.23 11,048 22 9,240
05/07/2009 1.26 1.17 1.17 7,500 21 6,302
28/06/2009 1.25 1.18 1.23 10,521 23 8,709
21/06/2009 1.28 1.18 1.18 65,589 50 55,203
14/06/2009 1.31 1.23 1.26 30,207 34 24,016
07/06/2009 1.49 1.29 1.29 34,472 44 25,743
31/05/2009 1.50 1.36 1.44 61,291 66 43,181
25/05/2009 1.39 1.35 1.37 1,527 14 1,120
17/05/2009 1.40 1.33 1.38 36,089 38 26,811
Download Table