ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2022 | 0.86 | 0.85 | 0.85 | 6,272 | 11 | 7,300 |
| 17/07/2022 | 0.86 | 0.84 | 0.84 | 888 | 2 | 1,051 |
| 14/07/2022 | 0.86 | 0.85 | 0.86 | 1,064 | 9 | 1,251 |
| 13/07/2022 | 0.84 | 0.83 | 0.84 | 2,899 | 4 | 3,457 |
| 07/07/2022 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 06/07/2022 | 0.82 | 0.81 | 0.81 | 8,271 | 11 | 10,186 |
| 05/07/2022 | 0.83 | 0.82 | 0.82 | 2,120 | 9 | 2,582 |
| 04/07/2022 | 0.83 | 0.82 | 0.82 | 8,095 | 6 | 9,870 |
| 03/07/2022 | 0.84 | 0.83 | 0.84 | 6,528 | 8 | 7,785 |
| 30/06/2022 | 0.84 | 0.82 | 0.83 | 30 | 3 | 36 |
| 28/06/2022 | 0.84 | 0.81 | 0.84 | 923 | 6 | 1,139 |
| 27/06/2022 | 0.83 | 0.80 | 0.81 | 6,189 | 14 | 7,730 |
| 26/06/2022 | 0.80 | 0.80 | 0.80 | 6,018 | 3 | 7,523 |
| 22/06/2022 | 0.81 | 0.81 | 0.81 | 2,600 | 6 | 3,210 |
| 21/06/2022 | 0.83 | 0.82 | 0.82 | 1,288 | 4 | 1,560 |
| 20/06/2022 | 0.81 | 0.81 | 0.81 | 4,875 | 4 | 6,019 |
| 19/06/2022 | 0.81 | 0.81 | 0.81 | 2,059 | 6 | 2,542 |
| 16/06/2022 | 0.81 | 0.81 | 0.81 | 90 | 1 | 111 |
| 15/06/2022 | 0.81 | 0.81 | 0.81 | 938 | 5 | 1,158 |
| 14/06/2022 | 0.81 | 0.81 | 0.81 | 9,859 | 13 | 12,171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 1.27 | 1.21 | 1.25 | 85,664 | 110 | 69,144 |
| 02/01/2011 | 1.22 | 1.17 | 1.22 | 41,959 | 29 | 34,952 |
| 26/12/2010 | 1.20 | 1.14 | 1.15 | 72,769 | 48 | 62,751 |
| 19/12/2010 | 1.21 | 1.18 | 1.21 | 28,466 | 30 | 23,933 |
| 12/12/2010 | 1.22 | 1.21 | 1.22 | 16,984 | 32 | 13,960 |
| 05/12/2010 | 1.21 | 1.19 | 1.21 | 79,115 | 51 | 65,985 |
| 28/11/2010 | 1.20 | 1.17 | 1.20 | 34,102 | 67 | 28,850 |
| 21/11/2010 | 1.19 | 1.15 | 1.19 | 59,139 | 77 | 50,377 |
| 14/11/2010 | 1.17 | 1.16 | 1.17 | 2,568 | 5 | 2,200 |
| 07/11/2010 | 1.18 | 1.12 | 1.18 | 29,627 | 43 | 25,814 |
| 31/10/2010 | 1.13 | 1.11 | 1.11 | 16,500 | 20 | 14,843 |
| 24/10/2010 | 1.13 | 1.10 | 1.13 | 22,050 | 32 | 19,676 |
| 17/10/2010 | 1.11 | 1.10 | 1.11 | 4,011 | 12 | 3,634 |
| 10/10/2010 | 1.11 | 1.10 | 1.10 | 11,354 | 24 | 10,312 |
| 03/10/2010 | 1.11 | 1.09 | 1.10 | 18,689 | 37 | 16,990 |
| 26/09/2010 | 1.11 | 1.09 | 1.10 | 16,957 | 28 | 15,448 |
| 19/09/2010 | 1.12 | 1.10 | 1.10 | 32,557 | 44 | 29,372 |
| 13/09/2010 | 1.11 | 1.10 | 1.11 | 8,310 | 22 | 7,512 |
| 05/09/2010 | 1.12 | 1.10 | 1.11 | 4,179 | 13 | 3,790 |
| 29/08/2010 | 1.12 | 1.10 | 1.11 | 34,258 | 30 | 30,871 |