Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.78 0.77 0.78 10,920 12 14,070
02/03/2023 0.79 0.78 0.79 2,960 6 3,748
01/03/2023 0.79 0.78 0.78 831 4 1,065
28/02/2023 0.79 0.79 0.79 382 2 483
27/02/2023 0.80 0.76 0.80 25,311 42 32,368
26/02/2023 0.76 0.75 0.75 15,893 16 21,190
23/02/2023 0.77 0.76 0.77 3,058 9 4,024
22/02/2023 0.77 0.76 0.76 2,672 4 3,515
21/02/2023 0.77 0.75 0.77 17,575 15 23,150
20/02/2023 0.77 0.77 0.77 4,081 7 5,300
19/02/2023 0.77 0.77 0.77 227 1 295
16/02/2023 0.78 0.77 0.77 17,523 18 22,675
15/02/2023 0.78 0.78 0.78 11,359 14 14,563
14/02/2023 0.80 0.78 0.78 17,974 16 22,650
13/02/2023 0.82 0.80 0.80 23,937 14 29,809
12/02/2023 0.83 0.82 0.83 1,657 2 2,020
09/02/2023 0.82 0.81 0.81 3,475 7 4,250
08/02/2023 0.82 0.82 0.82 5,323 7 6,491
07/02/2023 0.83 0.81 0.82 9,978 15 12,229
06/02/2023 0.82 0.81 0.82 3,562 5 4,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 1.02 1.00 1.01 15,985 25 15,829
08/07/2012 1.02 1.00 1.02 7,135 26 7,034
01/07/2012 1.02 1.00 1.02 2,195 13 2,171
24/06/2012 1.02 1.00 1.01 118,170 97 117,936
17/06/2012 1.03 1.00 1.02 12,611 28 12,477
10/06/2012 1.02 1.00 1.02 16,572 52 16,537
03/06/2012 1.03 1.00 1.02 87,493 49 86,388
27/05/2012 1.03 1.01 1.02 8,200 27 8,055
20/05/2012 1.05 1.01 1.03 25,377 51 24,916
13/05/2012 1.07 1.02 1.04 131,720 103 127,797
06/05/2012 1.08 1.05 1.06 30,879 51 29,195
30/04/2012 1.08 1.03 1.06 48,015 46 45,671
22/04/2012 1.18 1.15 1.16 83,421 100 71,647
15/04/2012 1.20 1.17 1.17 118,387 109 100,179
08/04/2012 1.22 1.12 1.22 435,798 258 371,310
01/04/2012 1.15 1.11 1.13 127,909 119 112,868
25/03/2012 1.12 1.08 1.12 112,778 90 102,152
18/03/2012 1.10 1.08 1.09 49,656 33 45,279
11/03/2012 1.10 1.08 1.09 69,176 60 63,365
04/03/2012 1.10 1.07 1.10 58,297 65 53,745
Download Table