ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2020 | 0.67 | 0.67 | 0.67 | 2,010 | 2 | 3,000 |
| 08/10/2020 | 0.67 | 0.67 | 0.67 | 134 | 2 | 200 |
| 07/10/2020 | 0.69 | 0.67 | 0.69 | 1,565 | 6 | 2,315 |
| 05/10/2020 | 0.67 | 0.67 | 0.67 | 536 | 1 | 800 |
| 04/10/2020 | 0.68 | 0.67 | 0.68 | 1,409 | 6 | 2,100 |
| 30/09/2020 | 0.68 | 0.67 | 0.68 | 2,236 | 6 | 3,292 |
| 29/09/2020 | 0.67 | 0.67 | 0.67 | 7,723 | 10 | 11,527 |
| 28/09/2020 | 0.67 | 0.67 | 0.67 | 1,809 | 2 | 2,700 |
| 27/09/2020 | 0.67 | 0.66 | 0.66 | 262 | 3 | 393 |
| 24/09/2020 | 0.70 | 0.67 | 0.68 | 1,829 | 6 | 2,682 |
| 23/09/2020 | 0.69 | 0.67 | 0.67 | 3,796 | 6 | 5,650 |
| 20/09/2020 | 0.70 | 0.69 | 0.69 | 910 | 5 | 1,315 |
| 17/09/2020 | 0.69 | 0.68 | 0.69 | 1,362 | 4 | 1,977 |
| 14/09/2020 | 0.69 | 0.66 | 0.69 | 5,562 | 7 | 8,410 |
| 13/09/2020 | 0.68 | 0.67 | 0.67 | 436 | 3 | 648 |
| 08/09/2020 | 0.69 | 0.66 | 0.69 | 1,797 | 10 | 2,684 |
| 03/09/2020 | 0.68 | 0.68 | 0.68 | 4,488 | 5 | 6,600 |
| 02/09/2020 | 0.68 | 0.66 | 0.68 | 4,330 | 5 | 6,500 |
| 01/09/2020 | 0.67 | 0.67 | 0.67 | 804 | 2 | 1,200 |
| 24/08/2020 | 0.67 | 0.67 | 0.67 | 1,544 | 4 | 2,304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 1.20 | 1.17 | 1.19 | 74,708 | 71 | 63,049 |
| 28/03/2010 | 1.21 | 1.14 | 1.17 | 154,872 | 96 | 132,225 |
| 21/03/2010 | 1.16 | 1.13 | 1.16 | 56,919 | 61 | 49,858 |
| 14/03/2010 | 1.16 | 1.14 | 1.16 | 30,894 | 72 | 26,915 |
| 07/03/2010 | 1.16 | 1.13 | 1.14 | 49,312 | 37 | 42,936 |
| 28/02/2010 | 1.14 | 1.13 | 1.13 | 117,572 | 60 | 104,020 |
| 21/02/2010 | 1.18 | 1.10 | 1.14 | 43,277 | 37 | 37,706 |
| 14/02/2010 | 1.17 | 1.11 | 1.11 | 8,325 | 22 | 7,394 |
| 07/02/2010 | 1.18 | 1.12 | 1.15 | 9,896 | 27 | 8,644 |
| 31/01/2010 | 1.16 | 1.08 | 1.15 | 20,434 | 37 | 17,941 |
| 24/01/2010 | 1.14 | 1.10 | 1.12 | 7,774 | 22 | 7,011 |
| 17/01/2010 | 1.15 | 1.10 | 1.11 | 26,886 | 35 | 24,162 |
| 10/01/2010 | 1.15 | 1.13 | 1.15 | 58,618 | 25 | 51,850 |
| 03/01/2010 | 1.16 | 1.12 | 1.15 | 6,509 | 24 | 5,716 |
| 27/12/2009 | 1.13 | 1.08 | 1.09 | 9,121 | 22 | 8,360 |
| 20/12/2009 | 1.15 | 1.10 | 1.10 | 68,053 | 38 | 61,475 |
| 13/12/2009 | 1.15 | 1.13 | 1.14 | 12,936 | 10 | 11,360 |
| 06/12/2009 | 1.15 | 1.10 | 1.13 | 43,138 | 22 | 38,260 |
| 01/12/2009 | 1.15 | 1.12 | 1.15 | 5,875 | 4 | 5,200 |
| 22/11/2009 | 1.16 | 1.13 | 1.16 | 88,235 | 28 | 77,975 |