ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2021 | 0.68 | 0.68 | 0.68 | 1,774 | 6 | 2,609 |
| 06/01/2021 | 0.70 | 0.68 | 0.69 | 7,659 | 4 | 11,101 |
| 05/01/2021 | 0.70 | 0.69 | 0.69 | 15,725 | 5 | 22,500 |
| 03/01/2021 | 0.70 | 0.70 | 0.70 | 15,680 | 6 | 22,400 |
| 30/12/2020 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| 29/12/2020 | 0.66 | 0.66 | 0.66 | 92 | 1 | 140 |
| 28/12/2020 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
| 22/12/2020 | 0.70 | 0.70 | 0.70 | 7,836 | 6 | 11,194 |
| 21/12/2020 | 0.70 | 0.69 | 0.70 | 6,295 | 10 | 9,011 |
| 20/12/2020 | 0.70 | 0.69 | 0.70 | 42,172 | 25 | 60,250 |
| 17/12/2020 | 0.70 | 0.69 | 0.69 | 11,146 | 14 | 16,015 |
| 16/12/2020 | 0.70 | 0.68 | 0.70 | 43,092 | 28 | 62,233 |
| 15/12/2020 | 0.70 | 0.69 | 0.70 | 415 | 2 | 600 |
| 14/12/2020 | 0.68 | 0.67 | 0.67 | 2,056 | 7 | 3,062 |
| 13/12/2020 | 0.68 | 0.67 | 0.68 | 6,337 | 4 | 9,457 |
| 10/12/2020 | 0.67 | 0.67 | 0.67 | 1,474 | 4 | 2,200 |
| 07/12/2020 | 0.66 | 0.66 | 0.66 | 264 | 1 | 400 |
| 03/12/2020 | 0.67 | 0.65 | 0.66 | 8,448 | 5 | 12,963 |
| 02/12/2020 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 01/12/2020 | 0.65 | 0.64 | 0.65 | 20,930 | 6 | 32,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 1.27 | 1.21 | 1.25 | 85,664 | 110 | 69,144 |
| 02/01/2011 | 1.22 | 1.17 | 1.22 | 41,959 | 29 | 34,952 |
| 26/12/2010 | 1.20 | 1.14 | 1.15 | 72,769 | 48 | 62,751 |
| 19/12/2010 | 1.21 | 1.18 | 1.21 | 28,466 | 30 | 23,933 |
| 12/12/2010 | 1.22 | 1.21 | 1.22 | 16,984 | 32 | 13,960 |
| 05/12/2010 | 1.21 | 1.19 | 1.21 | 79,115 | 51 | 65,985 |
| 28/11/2010 | 1.20 | 1.17 | 1.20 | 34,102 | 67 | 28,850 |
| 21/11/2010 | 1.19 | 1.15 | 1.19 | 59,139 | 77 | 50,377 |
| 14/11/2010 | 1.17 | 1.16 | 1.17 | 2,568 | 5 | 2,200 |
| 07/11/2010 | 1.18 | 1.12 | 1.18 | 29,627 | 43 | 25,814 |
| 31/10/2010 | 1.13 | 1.11 | 1.11 | 16,500 | 20 | 14,843 |
| 24/10/2010 | 1.13 | 1.10 | 1.13 | 22,050 | 32 | 19,676 |
| 17/10/2010 | 1.11 | 1.10 | 1.11 | 4,011 | 12 | 3,634 |
| 10/10/2010 | 1.11 | 1.10 | 1.10 | 11,354 | 24 | 10,312 |
| 03/10/2010 | 1.11 | 1.09 | 1.10 | 18,689 | 37 | 16,990 |
| 26/09/2010 | 1.11 | 1.09 | 1.10 | 16,957 | 28 | 15,448 |
| 19/09/2010 | 1.12 | 1.10 | 1.10 | 32,557 | 44 | 29,372 |
| 13/09/2010 | 1.11 | 1.10 | 1.11 | 8,310 | 22 | 7,512 |
| 05/09/2010 | 1.12 | 1.10 | 1.11 | 4,179 | 13 | 3,790 |
| 29/08/2010 | 1.12 | 1.10 | 1.11 | 34,258 | 30 | 30,871 |