Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions27
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares42,309
Div0.00
Change-0.01
Closing Price0.89
Average Price0.87
P/E77.52
Value Traded36,941

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.75 0.75 0.75 750 1 1,000
31/07/2023 0.74 0.74 0.74 555 2 750
30/07/2023 0.74 0.74 0.74 1,665 2 2,250
27/07/2023 0.75 0.74 0.74 2,361 4 3,150
26/07/2023 0.74 0.74 0.74 79 1 107
25/07/2023 0.74 0.74 0.74 7,548 5 10,200
24/07/2023 0.74 0.72 0.74 9,468 11 12,799
23/07/2023 0.74 0.74 0.74 8,147 10 11,010
20/07/2023 0.73 0.72 0.73 5,034 20 6,907
18/07/2023 0.74 0.73 0.74 2,117 2 2,900
17/07/2023 0.73 0.72 0.72 12,056 20 16,580
16/07/2023 0.73 0.73 0.73 730 4 1,000
13/07/2023 0.73 0.73 0.73 1,460 1 2,000
12/07/2023 0.73 0.73 0.73 183 2 250
11/07/2023 0.73 0.73 0.73 1,271 4 1,741
10/07/2023 0.73 0.73 0.73 1,524 4 2,087
09/07/2023 0.74 0.73 0.73 4,952 8 6,772
06/07/2023 0.75 0.73 0.75 251 2 340
03/07/2023 0.74 0.74 0.74 4,218 5 5,700
25/06/2023 0.74 0.73 0.74 403 2 545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.99 0.98 0.99 20,160 24 20,520
16/06/2013 0.99 0.98 0.99 27,072 37 27,600
09/06/2013 1.00 0.99 1.00 8,798 17 8,819
02/06/2013 1.00 0.99 0.99 3,554 10 3,589
26/05/2013 1.00 0.99 0.99 30,677 34 30,891
19/05/2013 0.99 0.98 0.99 51,258 47 52,287
12/05/2013 1.00 0.98 0.98 54,169 66 54,940
05/05/2013 1.00 0.97 0.98 295,436 74 301,765
28/04/2013 1.01 0.98 1.00 19,163 40 19,408
21/04/2013 1.07 0.97 1.00 401,136 213 397,161
14/04/2013 1.11 1.05 1.06 262,842 169 244,822
07/04/2013 1.11 1.09 1.10 44,503 54 40,543
31/03/2013 1.11 1.08 1.11 52,629 41 48,199
24/03/2013 1.10 1.08 1.09 120,947 55 111,224
17/03/2013 1.11 1.09 1.10 15,589 32 14,177
10/03/2013 1.11 1.08 1.10 20,851 37 19,033
03/03/2013 1.09 1.08 1.09 38,655 42 35,502
24/02/2013 1.09 1.08 1.09 31,116 36 28,630
17/02/2013 1.10 1.07 1.09 8,823 17 8,145
10/02/2013 1.11 1.06 1.10 87,816 92 80,825
Download Table