ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.68
Last Closing0.66
No. of Transactions1
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares50
Div4.41
Change0.02
Closing Price0.68
Average Price0.68
P/E22.27
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2021 | 0.75 | 0.73 | 0.73 | 5,544 | 5 | 7,450 |
| 05/05/2021 | 0.75 | 0.74 | 0.75 | 4,234 | 7 | 5,652 |
| 04/05/2021 | 0.75 | 0.74 | 0.75 | 26,297 | 25 | 35,320 |
| 03/05/2021 | 0.73 | 0.71 | 0.73 | 18,129 | 24 | 24,901 |
| 02/05/2021 | 0.70 | 0.68 | 0.70 | 13,213 | 28 | 19,118 |
| 28/04/2021 | 0.67 | 0.67 | 0.67 | 1,910 | 4 | 2,850 |
| 26/04/2021 | 0.67 | 0.66 | 0.67 | 2,009 | 6 | 3,000 |
| 22/04/2021 | 0.67 | 0.65 | 0.65 | 845 | 3 | 1,293 |
| 20/04/2021 | 0.68 | 0.66 | 0.68 | 195 | 3 | 294 |
| 18/04/2021 | 0.66 | 0.65 | 0.66 | 596 | 2 | 906 |
| 15/04/2021 | 0.66 | 0.66 | 0.66 | 1,420 | 2 | 2,152 |
| 14/04/2021 | 0.67 | 0.66 | 0.66 | 5,158 | 4 | 7,805 |
| 13/04/2021 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 12/04/2021 | 0.67 | 0.66 | 0.67 | 314 | 2 | 470 |
| 08/04/2021 | 0.67 | 0.66 | 0.66 | 756 | 3 | 1,130 |
| 07/04/2021 | 0.66 | 0.66 | 0.66 | 412 | 2 | 624 |
| 06/04/2021 | 0.66 | 0.66 | 0.66 | 5,742 | 4 | 8,700 |
| 31/03/2021 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 30/03/2021 | 0.64 | 0.64 | 0.64 | 4 | 1 | 7 |
| 29/03/2021 | 0.66 | 0.64 | 0.66 | 2,643 | 9 | 4,064 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 1.12 | 1.08 | 1.12 | 112,778 | 90 | 102,152 |
| 18/03/2012 | 1.10 | 1.08 | 1.09 | 49,656 | 33 | 45,279 |
| 11/03/2012 | 1.10 | 1.08 | 1.09 | 69,176 | 60 | 63,365 |
| 04/03/2012 | 1.10 | 1.07 | 1.10 | 58,297 | 65 | 53,745 |
| 26/02/2012 | 1.08 | 1.06 | 1.07 | 56,433 | 58 | 52,931 |
| 19/02/2012 | 1.10 | 1.04 | 1.07 | 148,335 | 107 | 137,933 |
| 12/02/2012 | 1.06 | 1.02 | 1.05 | 39,861 | 74 | 38,297 |
| 05/02/2012 | 1.02 | 1.00 | 1.02 | 16,808 | 35 | 16,675 |
| 29/01/2012 | 1.03 | 1.00 | 1.03 | 23,511 | 30 | 23,058 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 27,114 | 25 | 26,969 |
| 15/01/2012 | 1.02 | 0.99 | 1.00 | 27,727 | 41 | 27,965 |
| 08/01/2012 | 1.00 | 0.99 | 1.00 | 6,819 | 11 | 6,847 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 4,023 | 6 | 4,062 |
| 26/12/2011 | 1.02 | 0.98 | 0.98 | 12,845 | 30 | 12,855 |
| 18/12/2011 | 1.04 | 0.99 | 1.02 | 27,351 | 36 | 27,462 |
| 11/12/2011 | 1.03 | 1.00 | 1.03 | 6,031 | 7 | 6,009 |
| 04/12/2011 | 1.03 | 1.00 | 1.02 | 29,553 | 20 | 29,327 |
| 27/11/2011 | 1.03 | 1.03 | 1.03 | 2,187 | 4 | 2,123 |
| 20/11/2011 | 1.04 | 1.00 | 1.04 | 5,019 | 14 | 4,955 |
| 13/11/2011 | 1.04 | 0.98 | 1.03 | 20,327 | 22 | 20,202 |