ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 0.81 | 0.81 | 0.81 | 5,670 | 6 | 7,000 |
| 02/02/2023 | 0.81 | 0.81 | 0.81 | 5,022 | 6 | 6,200 |
| 01/02/2023 | 0.82 | 0.80 | 0.82 | 2,220 | 10 | 2,767 |
| 31/01/2023 | 0.81 | 0.79 | 0.80 | 18,135 | 15 | 22,716 |
| 30/01/2023 | 0.81 | 0.79 | 0.79 | 49,391 | 56 | 61,539 |
| 29/01/2023 | 0.82 | 0.81 | 0.82 | 22,898 | 15 | 27,997 |
| 26/01/2023 | 0.82 | 0.80 | 0.81 | 6,491 | 9 | 7,973 |
| 25/01/2023 | 0.81 | 0.80 | 0.80 | 1,930 | 6 | 2,400 |
| 24/01/2023 | 0.81 | 0.80 | 0.80 | 1,533 | 4 | 1,915 |
| 23/01/2023 | 0.81 | 0.80 | 0.80 | 565 | 4 | 705 |
| 22/01/2023 | 0.80 | 0.80 | 0.80 | 960 | 2 | 1,200 |
| 19/01/2023 | 0.81 | 0.79 | 0.81 | 3,051 | 6 | 3,852 |
| 18/01/2023 | 0.79 | 0.79 | 0.79 | 3,950 | 3 | 5,000 |
| 17/01/2023 | 0.80 | 0.79 | 0.79 | 4,839 | 7 | 6,100 |
| 16/01/2023 | 0.80 | 0.80 | 0.80 | 4,240 | 7 | 5,300 |
| 15/01/2023 | 0.81 | 0.80 | 0.80 | 6,323 | 9 | 7,862 |
| 12/01/2023 | 0.81 | 0.79 | 0.81 | 1,201 | 3 | 1,520 |
| 10/01/2023 | 0.81 | 0.80 | 0.81 | 14,721 | 20 | 18,397 |
| 09/01/2023 | 0.80 | 0.79 | 0.80 | 38,381 | 29 | 48,227 |
| 08/01/2023 | 0.82 | 0.79 | 0.80 | 6,047 | 14 | 7,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2012 | 1.08 | 1.06 | 1.07 | 56,433 | 58 | 52,931 |
| 19/02/2012 | 1.10 | 1.04 | 1.07 | 148,335 | 107 | 137,933 |
| 12/02/2012 | 1.06 | 1.02 | 1.05 | 39,861 | 74 | 38,297 |
| 05/02/2012 | 1.02 | 1.00 | 1.02 | 16,808 | 35 | 16,675 |
| 29/01/2012 | 1.03 | 1.00 | 1.03 | 23,511 | 30 | 23,058 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 27,114 | 25 | 26,969 |
| 15/01/2012 | 1.02 | 0.99 | 1.00 | 27,727 | 41 | 27,965 |
| 08/01/2012 | 1.00 | 0.99 | 1.00 | 6,819 | 11 | 6,847 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 4,023 | 6 | 4,062 |
| 26/12/2011 | 1.02 | 0.98 | 0.98 | 12,845 | 30 | 12,855 |
| 18/12/2011 | 1.04 | 0.99 | 1.02 | 27,351 | 36 | 27,462 |
| 11/12/2011 | 1.03 | 1.00 | 1.03 | 6,031 | 7 | 6,009 |
| 04/12/2011 | 1.03 | 1.00 | 1.02 | 29,553 | 20 | 29,327 |
| 27/11/2011 | 1.03 | 1.03 | 1.03 | 2,187 | 4 | 2,123 |
| 20/11/2011 | 1.04 | 1.00 | 1.04 | 5,019 | 14 | 4,955 |
| 13/11/2011 | 1.04 | 0.98 | 1.03 | 20,327 | 22 | 20,202 |
| 30/10/2011 | 1.05 | 1.02 | 1.03 | 9,108 | 17 | 8,844 |
| 23/10/2011 | 1.02 | 1.00 | 1.00 | 6,892 | 12 | 6,892 |
| 16/10/2011 | 1.02 | 0.99 | 1.02 | 4,446 | 13 | 4,464 |
| 09/10/2011 | 1.03 | 0.99 | 1.03 | 18,505 | 19 | 18,428 |