ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions27
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares42,309
Div0.00
Change-0.01
Closing Price0.89
Average Price0.87
P/E77.52
Value Traded36,941
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2023 | 0.79 | 0.76 | 0.76 | 4,630 | 13 | 5,963 |
| 11/04/2023 | 0.79 | 0.78 | 0.79 | 6,908 | 12 | 8,766 |
| 10/04/2023 | 0.79 | 0.77 | 0.77 | 647 | 3 | 834 |
| 09/04/2023 | 0.78 | 0.77 | 0.78 | 2,404 | 10 | 3,088 |
| 06/04/2023 | 0.78 | 0.77 | 0.77 | 393 | 3 | 510 |
| 05/04/2023 | 0.78 | 0.78 | 0.78 | 12,901 | 13 | 16,540 |
| 03/04/2023 | 0.77 | 0.76 | 0.77 | 1,525 | 3 | 2,000 |
| 30/03/2023 | 0.76 | 0.76 | 0.76 | 2,922 | 4 | 3,845 |
| 29/03/2023 | 0.78 | 0.77 | 0.78 | 231 | 2 | 299 |
| 28/03/2023 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
| 27/03/2023 | 0.77 | 0.77 | 0.77 | 102 | 3 | 133 |
| 26/03/2023 | 0.76 | 0.76 | 0.76 | 3,860 | 4 | 5,079 |
| 23/03/2023 | 0.76 | 0.75 | 0.75 | 6,946 | 6 | 9,200 |
| 22/03/2023 | 0.76 | 0.76 | 0.76 | 1,064 | 2 | 1,400 |
| 21/03/2023 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 20/03/2023 | 0.76 | 0.76 | 0.76 | 1,140 | 1 | 1,500 |
| 19/03/2023 | 0.77 | 0.75 | 0.75 | 10,370 | 13 | 13,682 |
| 16/03/2023 | 0.76 | 0.76 | 0.76 | 5,092 | 2 | 6,700 |
| 15/03/2023 | 0.77 | 0.76 | 0.76 | 3,146 | 4 | 4,100 |
| 14/03/2023 | 0.77 | 0.76 | 0.76 | 7,610 | 7 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 1.08 | 1.03 | 1.06 | 48,015 | 46 | 45,671 |
| 22/04/2012 | 1.18 | 1.15 | 1.16 | 83,421 | 100 | 71,647 |
| 15/04/2012 | 1.20 | 1.17 | 1.17 | 118,387 | 109 | 100,179 |
| 08/04/2012 | 1.22 | 1.12 | 1.22 | 435,798 | 258 | 371,310 |
| 01/04/2012 | 1.15 | 1.11 | 1.13 | 127,909 | 119 | 112,868 |
| 25/03/2012 | 1.12 | 1.08 | 1.12 | 112,778 | 90 | 102,152 |
| 18/03/2012 | 1.10 | 1.08 | 1.09 | 49,656 | 33 | 45,279 |
| 11/03/2012 | 1.10 | 1.08 | 1.09 | 69,176 | 60 | 63,365 |
| 04/03/2012 | 1.10 | 1.07 | 1.10 | 58,297 | 65 | 53,745 |
| 26/02/2012 | 1.08 | 1.06 | 1.07 | 56,433 | 58 | 52,931 |
| 19/02/2012 | 1.10 | 1.04 | 1.07 | 148,335 | 107 | 137,933 |
| 12/02/2012 | 1.06 | 1.02 | 1.05 | 39,861 | 74 | 38,297 |
| 05/02/2012 | 1.02 | 1.00 | 1.02 | 16,808 | 35 | 16,675 |
| 29/01/2012 | 1.03 | 1.00 | 1.03 | 23,511 | 30 | 23,058 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 27,114 | 25 | 26,969 |
| 15/01/2012 | 1.02 | 0.99 | 1.00 | 27,727 | 41 | 27,965 |
| 08/01/2012 | 1.00 | 0.99 | 1.00 | 6,819 | 11 | 6,847 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 4,023 | 6 | 4,062 |
| 26/12/2011 | 1.02 | 0.98 | 0.98 | 12,845 | 30 | 12,855 |
| 18/12/2011 | 1.04 | 0.99 | 1.02 | 27,351 | 36 | 27,462 |