ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2019 | 0.94 | 0.94 | 0.94 | 23,594 | 16 | 25,100 |
| 18/04/2019 | 1.01 | 1.01 | 1.01 | 16,985 | 12 | 16,817 |
| 17/04/2019 | 1.00 | 1.00 | 1.00 | 700 | 1 | 700 |
| 16/04/2019 | 1.01 | 1.01 | 1.01 | 8,080 | 1 | 8,000 |
| 15/04/2019 | 1.01 | 1.00 | 1.00 | 3,010 | 3 | 3,000 |
| 14/04/2019 | 1.02 | 1.02 | 1.02 | 10,200 | 5 | 10,000 |
| 10/04/2019 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 07/04/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 1 | 2,000 |
| 04/04/2019 | 1.01 | 1.01 | 1.01 | 1,591 | 3 | 1,575 |
| 03/04/2019 | 1.01 | 1.00 | 1.01 | 1,134 | 2 | 1,124 |
| 02/04/2019 | 1.00 | 1.00 | 1.00 | 9,254 | 9 | 9,254 |
| 01/04/2019 | 0.99 | 0.99 | 0.99 | 5,643 | 5 | 5,700 |
| 31/03/2019 | 1.00 | 1.00 | 1.00 | 2,007 | 7 | 2,007 |
| 27/03/2019 | 1.00 | 1.00 | 1.00 | 7,293 | 5 | 7,293 |
| 25/03/2019 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 21/03/2019 | 1.00 | 1.00 | 1.00 | 5,328 | 4 | 5,328 |
| 20/03/2019 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 19/03/2019 | 1.01 | 1.00 | 1.01 | 4,148 | 8 | 4,142 |
| 18/03/2019 | 1.00 | 1.00 | 1.00 | 2,777 | 7 | 2,777 |
| 17/03/2019 | 1.01 | 1.00 | 1.00 | 4,015 | 2 | 4,000 |