Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions27
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares42,309
Div0.00
Change-0.01
Closing Price0.89
Average Price0.87
P/E77.52
Value Traded36,941

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 0.90 0.90 0.90 7,830 5 8,700
21/03/2022 0.92 0.91 0.92 1,470 3 1,609
17/03/2022 0.92 0.92 0.92 5 1 5
16/03/2022 0.91 0.90 0.90 1,940 8 2,140
15/03/2022 0.92 0.90 0.90 4,254 10 4,699
13/03/2022 0.92 0.91 0.91 966 6 1,062
10/03/2022 0.91 0.91 0.91 3,686 6 4,050
09/03/2022 0.90 0.89 0.90 23,296 13 25,917
08/03/2022 0.90 0.90 0.90 38 2 42
07/03/2022 0.90 0.90 0.90 995 3 1,106
03/03/2022 0.90 0.90 0.90 2,111 4 2,346
02/03/2022 0.90 0.89 0.90 9,179 19 10,199
01/03/2022 0.90 0.90 0.90 3,600 2 4,000
28/02/2022 0.91 0.90 0.90 11,487 12 12,700
27/02/2022 0.91 0.90 0.90 3,730 6 4,138
22/02/2022 0.89 0.89 0.89 3,026 4 3,400
21/02/2022 0.92 0.89 0.92 2,362 7 2,647
20/02/2022 0.90 0.90 0.90 900 2 1,000
17/02/2022 0.92 0.92 0.92 920 1 1,000
16/02/2022 0.92 0.91 0.91 733 3 805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 2.34 2.26 2.30 77,194 33 33,679
20/01/2008 2.38 2.20 2.29 100,648 46 44,096
13/01/2008 2.40 2.26 2.30 170,297 110 73,608
06/01/2008 2.32 2.26 2.31 159,174 62 69,516
30/12/2007 2.29 2.22 2.23 16,027 25 7,150
23/12/2007 2.29 2.20 2.25 19,413 17 8,776
16/12/2007 2.24 2.20 2.20 25,436 8 11,540
09/12/2007 2.25 2.16 2.20 142,943 32 64,987
02/12/2007 2.25 2.16 2.25 37,668 31 17,119
25/11/2007 2.27 2.17 2.20 110,863 48 50,219
18/11/2007 2.24 2.18 2.24 32,667 47 14,760
11/11/2007 2.21 2.17 2.18 58,608 40 26,849
04/11/2007 2.30 2.17 2.17 121,703 63 54,256
28/10/2007 2.25 2.16 2.22 93,869 80 42,740
21/10/2007 2.31 2.18 2.23 188,565 69 84,291
16/10/2007 2.18 2.13 2.18 4,712 9 2,177
07/10/2007 2.20 2.11 2.19 53,371 32 24,791
30/09/2007 2.17 2.06 2.14 47,717 53 22,727
23/09/2007 2.18 2.10 2.12 31,276 51 14,651
16/09/2007 2.14 2.03 2.10 96,232 91 46,605
Download Table