ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 02/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions12
SectorBanks
Low Price0.76
Opening Price0.80
No. of Shares4,646
Div0.00
Change-0.01
Closing Price0.81
Average Price0.77
P/E30.9
Value Traded3,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2021 | 0.69 | 0.68 | 0.68 | 9,563 | 8 | 14,000 |
| 01/03/2021 | 0.69 | 0.67 | 0.69 | 1,115 | 2 | 1,635 |
| 28/02/2021 | 0.69 | 0.69 | 0.69 | 135 | 1 | 196 |
| 25/02/2021 | 0.66 | 0.66 | 0.66 | 3,905 | 6 | 5,916 |
| 24/02/2021 | 0.67 | 0.66 | 0.66 | 2,315 | 3 | 3,500 |
| 23/02/2021 | 0.68 | 0.67 | 0.67 | 2,114 | 4 | 3,109 |
| 22/02/2021 | 0.66 | 0.66 | 0.66 | 1,798 | 2 | 2,724 |
| 21/02/2021 | 0.68 | 0.67 | 0.68 | 4,461 | 7 | 6,630 |
| 17/02/2021 | 0.68 | 0.67 | 0.68 | 6,710 | 6 | 10,000 |
| 16/02/2021 | 0.68 | 0.68 | 0.68 | 1,020 | 2 | 1,500 |
| 15/02/2021 | 0.68 | 0.67 | 0.67 | 4,570 | 8 | 6,795 |
| 14/02/2021 | 0.69 | 0.67 | 0.68 | 6,544 | 11 | 9,609 |
| 11/02/2021 | 0.69 | 0.69 | 0.69 | 7,935 | 8 | 11,500 |
| 10/02/2021 | 0.70 | 0.68 | 0.69 | 6,921 | 4 | 10,030 |
| 09/02/2021 | 0.70 | 0.68 | 0.70 | 8,534 | 7 | 12,395 |
| 08/02/2021 | 0.70 | 0.70 | 0.70 | 2,800 | 8 | 4,000 |
| 07/02/2021 | 0.70 | 0.70 | 0.70 | 4,184 | 4 | 5,977 |
| 04/02/2021 | 0.70 | 0.70 | 0.70 | 8,557 | 9 | 12,224 |
| 03/02/2021 | 0.71 | 0.70 | 0.70 | 3,895 | 6 | 5,500 |
| 02/02/2021 | 0.71 | 0.71 | 0.71 | 7,455 | 3 | 10,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 3.97 | 3.75 | 3.85 | 80,701 | 24 | 20,564 |
| 26/03/2006 | 3.87 | 3.27 | 3.62 | 181,164 | 118 | 49,377 |
| 19/03/2006 | 3.98 | 3.44 | 3.44 | 143,411 | 57 | 39,254 |
| 12/03/2006 | 4.23 | 3.79 | 3.81 | 19,585 | 15 | 4,918 |
| 05/03/2006 | 4.09 | 3.50 | 4.09 | 210,737 | 74 | 52,885 |
| 26/02/2006 | 4.38 | 3.76 | 3.90 | 66,414 | 56 | 16,685 |
| 19/02/2006 | 4.63 | 4.20 | 4.40 | 149,624 | 53 | 34,675 |
| 12/02/2006 | 4.70 | 4.20 | 4.41 | 70,407 | 24 | 15,873 |
| 05/02/2006 | 4.78 | 4.56 | 4.60 | 321,807 | 96 | 68,026 |
| 29/01/2006 | 4.82 | 4.60 | 4.66 | 26,814 | 23 | 5,618 |
| 22/01/2006 | 4.79 | 4.51 | 4.60 | 245,316 | 75 | 52,488 |
| 15/01/2006 | 4.92 | 4.56 | 4.74 | 140,992 | 51 | 30,164 |
| 08/01/2006 | 4.91 | 4.88 | 4.90 | 4,943 | 3 | 1,010 |
| 02/01/2006 | 4.78 | 4.56 | 4.78 | 90,462 | 34 | 19,045 |