Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.89

Last Closing0.90

No. of Transactions27

SectorBanks

Low Price0.86

Opening Price0.86

No. of Shares42,309

Div0.00

Change-0.01

Closing Price0.89

Average Price0.87

P/E77.52

Value Traded36,941

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2021	0.84	0.82	0.83	6,592	10	8,000
25/08/2021	0.86	0.83	0.86	576	2	680
24/08/2021	0.85	0.83	0.83	872	3	1,049
23/08/2021	0.86	0.82	0.86	158	4	188
22/08/2021	0.86	0.86	0.86	344	2	400
19/08/2021	0.82	0.82	0.82	431	4	525
18/08/2021	0.83	0.82	0.83	5,248	8	6,363
16/08/2021	0.84	0.84	0.84	4,200	1	5,000
15/08/2021	0.83	0.83	0.83	6,516	5	7,850
12/08/2021	0.84	0.83	0.84	1,286	2	1,537
11/08/2021	0.84	0.84	0.84	370	1	440
09/08/2021	0.85	0.83	0.85	5,870	7	7,000
08/08/2021	0.85	0.85	0.85	595	1	700
05/08/2021	0.88	0.85	0.85	597	6	683
04/08/2021	0.88	0.85	0.88	2,364	3	2,750
03/08/2021	0.90	0.88	0.90	443	3	500
02/08/2021	0.88	0.83	0.88	13,575	17	16,238
01/08/2021	0.90	0.85	0.89	31,170	49	36,210
28/07/2021	0.91	0.86	0.91	3,407	5	3,950
25/07/2021	0.92	0.92	0.92	184	1	200

Download Table