Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions18

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares13,869

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/E71.42

Value Traded11,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2021	0.83	0.81	0.82	5,249	5	6,450
02/06/2021	0.85	0.85	0.85	2,729	4	3,210
31/05/2021	0.85	0.84	0.85	4,153	5	4,912
30/05/2021	0.86	0.84	0.85	93,564	71	109,609
27/05/2021	0.82	0.80	0.82	49,454	35	61,039
26/05/2021	0.81	0.78	0.79	20,415	32	25,665
24/05/2021	0.78	0.76	0.78	50,209	56	65,241
23/05/2021	0.75	0.73	0.75	13,422	11	17,959
20/05/2021	0.72	0.72	0.72	252	2	350
19/05/2021	0.73	0.71	0.71	8,817	12	12,100
18/05/2021	0.73	0.73	0.73	6,577	7	9,010
17/05/2021	0.74	0.73	0.74	2,770	8	3,790
16/05/2021	0.73	0.72	0.73	12,917	19	17,900
10/05/2021	0.75	0.74	0.75	1,040	2	1,400
09/05/2021	0.74	0.74	0.74	11,285	7	15,250
06/05/2021	0.75	0.73	0.73	5,544	5	7,450
05/05/2021	0.75	0.74	0.75	4,234	7	5,652
04/05/2021	0.75	0.74	0.75	26,297	25	35,320
03/05/2021	0.73	0.71	0.73	18,129	24	24,901
02/05/2021	0.70	0.68	0.70	13,213	28	19,118

Download Table