Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions3

SectorBanks

Low Price0.84

Opening Price0.84

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/EM

Value Traded4,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2021	0.66	0.65	0.65	187	2	285
11/03/2021	0.66	0.66	0.66	2,004	5	3,037
09/03/2021	0.67	0.65	0.67	2,829	5	4,319
08/03/2021	0.67	0.66	0.67	802	2	1,200
07/03/2021	0.67	0.67	0.67	3,350	1	5,000
04/03/2021	0.67	0.67	0.67	3,350	1	5,000
03/03/2021	0.68	0.68	0.68	107	2	158
02/03/2021	0.69	0.68	0.68	9,563	8	14,000
01/03/2021	0.69	0.67	0.69	1,115	2	1,635
28/02/2021	0.69	0.69	0.69	135	1	196
25/02/2021	0.66	0.66	0.66	3,905	6	5,916
24/02/2021	0.67	0.66	0.66	2,315	3	3,500
23/02/2021	0.68	0.67	0.67	2,114	4	3,109
22/02/2021	0.66	0.66	0.66	1,798	2	2,724
21/02/2021	0.68	0.67	0.68	4,461	7	6,630
17/02/2021	0.68	0.67	0.68	6,710	6	10,000
16/02/2021	0.68	0.68	0.68	1,020	2	1,500
15/02/2021	0.68	0.67	0.67	4,570	8	6,795
14/02/2021	0.69	0.67	0.68	6,544	11	9,609
11/02/2021	0.69	0.69	0.69	7,935	8	11,500

Download Table