ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 0.66 | 0.66 | 0.66 | 264 | 1 | 400 |
| 03/12/2020 | 0.67 | 0.65 | 0.66 | 8,448 | 5 | 12,963 |
| 02/12/2020 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 01/12/2020 | 0.65 | 0.64 | 0.65 | 20,930 | 6 | 32,267 |
| 30/11/2020 | 0.65 | 0.65 | 0.65 | 45,697 | 11 | 70,303 |
| 29/11/2020 | 0.65 | 0.65 | 0.65 | 14,437 | 12 | 22,210 |
| 25/11/2020 | 0.66 | 0.66 | 0.66 | 198 | 2 | 300 |
| 24/11/2020 | 0.68 | 0.66 | 0.66 | 7,671 | 5 | 11,600 |
| 23/11/2020 | 0.66 | 0.66 | 0.66 | 545 | 2 | 826 |
| 22/11/2020 | 0.67 | 0.66 | 0.67 | 398 | 3 | 600 |
| 19/11/2020 | 0.66 | 0.64 | 0.65 | 2,087 | 8 | 3,235 |
| 17/11/2020 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 03/11/2020 | 0.66 | 0.66 | 0.66 | 396 | 2 | 600 |
| 01/11/2020 | 0.65 | 0.63 | 0.64 | 5,233 | 11 | 8,189 |
| 28/10/2020 | 0.66 | 0.66 | 0.66 | 660 | 2 | 1,000 |
| 27/10/2020 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| 26/10/2020 | 0.66 | 0.66 | 0.66 | 6,134 | 7 | 9,294 |
| 25/10/2020 | 0.67 | 0.66 | 0.66 | 5,362 | 5 | 8,030 |
| 21/10/2020 | 0.68 | 0.68 | 0.68 | 2,176 | 2 | 3,200 |
| 20/10/2020 | 0.68 | 0.68 | 0.68 | 1,360 | 1 | 2,000 |