Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.89

Last Closing0.90

No. of Transactions27

SectorBanks

Low Price0.86

Opening Price0.86

No. of Shares42,309

Div0.00

Change-0.01

Closing Price0.89

Average Price0.87

P/E77.52

Value Traded36,941

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2020	0.69	0.68	0.69	1,362	4	1,977
14/09/2020	0.69	0.66	0.69	5,562	7	8,410
13/09/2020	0.68	0.67	0.67	436	3	648
08/09/2020	0.69	0.66	0.69	1,797	10	2,684
03/09/2020	0.68	0.68	0.68	4,488	5	6,600
02/09/2020	0.68	0.66	0.68	4,330	5	6,500
01/09/2020	0.67	0.67	0.67	804	2	1,200
24/08/2020	0.67	0.67	0.67	1,544	4	2,304
23/08/2020	0.67	0.67	0.67	476	3	711
19/08/2020	0.67	0.67	0.67	205	1	306
18/08/2020	0.67	0.66	0.67	1,274	7	1,902
17/08/2020	0.68	0.67	0.68	270	3	400
13/08/2020	0.67	0.66	0.67	4,388	3	6,550
12/08/2020	0.66	0.66	0.66	1,158	4	1,754
11/08/2020	0.67	0.66	0.66	1,161	7	1,748
10/08/2020	0.68	0.68	0.68	272	2	400
09/08/2020	0.68	0.68	0.68	4,759	5	6,999
06/08/2020	0.69	0.68	0.69	412	2	600
28/07/2020	0.69	0.68	0.69	705	3	1,025
27/07/2020	0.69	0.67	0.69	1,909	9	2,823

Download Table