Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions5

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares3,661

Div0.00

Change0.01

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded2,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2019	0.92	0.92	0.92	4,600	1	5,000
07/07/2019	0.91	0.89	0.89	27,949	26	31,064
04/07/2019	0.92	0.90	0.90	13,178	10	14,544
03/07/2019	0.91	0.91	0.91	3,640	3	4,000
02/07/2019	0.91	0.90	0.91	3,374	3	3,710
30/06/2019	0.91	0.91	0.91	1,365	1	1,500
27/06/2019	0.92	0.90	0.92	630	2	695
24/06/2019	0.91	0.91	0.91	252	3	277
20/06/2019	0.90	0.89	0.90	311	4	348
19/06/2019	0.90	0.90	0.90	4,459	2	4,954
18/06/2019	0.91	0.90	0.90	17,502	11	19,446
17/06/2019	0.90	0.89	0.90	3,994	5	4,439
16/06/2019	0.90	0.90	0.90	5,400	12	6,000
13/06/2019	0.92	0.90	0.90	12,141	14	13,462
10/06/2019	0.93	0.91	0.91	6,855	4	7,500
02/06/2019	0.92	0.91	0.92	2,260	3	2,458
30/05/2019	0.91	0.91	0.91	1,274	4	1,400
29/05/2019	0.91	0.91	0.91	182	1	200
28/05/2019	0.92	0.92	0.92	920	1	1,000
27/05/2019	0.92	0.92	0.92	460	1	500

Download Table