Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions6

SectorBanks

Low Price0.84

Opening Price0.84

No. of Shares3,018

Div0.00

Change0.01

Closing Price0.85

Average Price0.84

P/EM

Value Traded2,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.86	0.85	0.85	3,923	8	4,598
05/09/2019	0.86	0.85	0.86	1,040	3	1,212
04/09/2019	0.87	0.86	0.86	5,921	11	6,884
03/09/2019	0.86	0.86	0.86	603	2	701
01/09/2019	0.86	0.86	0.86	1,432	1	1,665
29/08/2019	0.86	0.86	0.86	716	2	832
28/08/2019	0.87	0.86	0.87	551	2	635
27/08/2019	0.86	0.86	0.86	1,118	1	1,300
25/08/2019	0.87	0.87	0.87	174	1	200
22/08/2019	0.87	0.87	0.87	12,336	8	14,179
21/08/2019	0.88	0.87	0.87	5,783	3	6,640
20/08/2019	0.88	0.87	0.88	1,198	4	1,364
19/08/2019	0.88	0.87	0.88	1,310	3	1,500
18/08/2019	0.87	0.86	0.87	8,862	14	10,200
15/08/2019	0.88	0.86	0.86	11,904	8	13,800
08/08/2019	0.90	0.87	0.87	7,806	6	8,950
07/08/2019	0.90	0.88	0.90	5,673	13	6,400
06/08/2019	0.90	0.90	0.90	413	2	459
05/08/2019	0.90	0.89	0.90	5,519	7	6,193
04/08/2019	0.90	0.90	0.90	8	1	9

Download Table