Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions5

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares3,661

Div0.00

Change0.01

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded2,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2003	2.80	2.70	2.70	5,840	10	2,124
15/09/2003	2.80	2.75	2.78	35,653	14	12,826
14/09/2003	2.77	2.69	2.77	62,366	24	22,977
11/09/2003	2.71	2.68	2.69	12,083	6	4,503
10/09/2003	2.73	2.69	2.70	34,630	17	12,741
09/09/2003	2.77	2.73	2.73	27,175	10	9,850
08/09/2003	2.78	2.76	2.76	56,807	23	20,524
07/09/2003	2.79	2.70	2.76	78,070	40	28,400
04/09/2003	2.74	2.68	2.70	71,508	30	26,409
03/09/2003	2.69	2.64	2.67	82,960	30	31,200
02/09/2003	2.64	2.62	2.64	33,200	8	12,579
01/09/2003	2.65	2.60	2.63	102,126	49	38,655
31/08/2003	2.65	2.60	2.60	63,729	18	24,452
28/08/2003	2.60	2.57	2.58	31,893	11	12,398
27/08/2003	2.55	2.55	2.55	7,650	6	3,000
26/08/2003	2.59	2.59	2.59	130	1	50
25/08/2003	2.52	2.49	2.52	33,829	20	13,504
24/08/2003	2.55	2.55	2.55	12,385	5	4,857
21/08/2003	2.60	2.50	2.50	2,858	5	1,128
20/08/2003	2.56	2.55	2.56	10,420	9	4,084

Download Table